00:03:59,19.79
00:09:33,19.77
00:15:07,19.71
00:20:40,19.71
00:26:14,19.60
00:31:47,19.61
00:37:21,19.61
00:42:54,19.69
00:48:27,19.69
00:54:01,19.74
00:59:34,19.63
01:05:08,19.59
01:10:41,19.45
01:16:15,19.60
01:21:48,19.65
01:27:22,19.81
01:32:56,19.76
01:38:29,19.68
01:44:02,19.57
01:49:36,19.46
01:55:09,19.51
02:00:43,19.61
02:06:17,19.79
02:11:51,19.75
02:17:24,19.73
02:22:58,19.55
02:28:31,19.52
02:34:04,19.50
02:39:40,19.61
02:45:14,19.68
02:50:48,19.73
02:56:21,19.65
03:01:55,19.60
03:07:29,19.61
03:13:02,19.60
03:18:36,19.71
03:24:09,19.76
03:29:43,19.66
03:35:16,19.50
03:40:50,19.56
03:46:23,19.57
03:51:57,19.76
03:57:30,19.77
04:03:04,19.79
04:08:38,19.59
04:14:11,19.54
04:19:45,19.48
04:25:18,19.55
04:30:52,19.73
04:36:26,19.81
04:42:00,19.79
04:47:33,19.64
04:53:08,19.66
04:58:41,19.66
05:04:15,19.70
05:09:49,19.73
05:15:22,19.79
05:20:56,19.75
05:26:30,19.73
05:32:04,19.68
05:37:37,19.76
05:43:11,19.86
05:48:45,19.79
05:54:19,19.77
05:59:53,19.74
06:05:27,19.81
06:11:00,19.80
06:16:34,19.88
06:22:07,19.74
06:27:41,19.88
06:33:14,19.85
06:38:48,19.95
06:44:22,19.90
06:49:55,19.91
06:55:29,19.98
07:01:02,19.95
07:06:36,20.07
07:12:10,20.10
07:17:44,20.02
07:23:18,19.99
07:28:51,19.95
07:34:25,19.96
07:39:59,19.96
07:45:32,19.96
07:51:06,19.99
07:56:40,19.94
08:02:14,19.93
08:07:48,19.81
08:13:22,19.77
08:18:56,19.80
08:24:29,19.79
08:30:03,19.88
08:35:37,19.94
08:41:11,19.86
08:46:45,19.85
08:52:19,19.68
08:57:52,19.69
09:03:25,19.79
09:08:59,19.84
09:14:33,19.84
09:20:06,19.76
09:25:40,19.76
09:31:14,19.64
09:36:47,19.73
09:42:21,19.77
09:47:55,19.84
09:53:28,19.80
09:59:02,19.65
10:04:36,19.69
10:10:09,19.64
10:15:43,19.76
10:21:16,19.82
10:26:50,19.86
10:32:23,19.75
10:37:57,19.66
10:43:30,19.61
10:49:03,19.65
10:54:37,19.79
11:00:10,19.94
11:05:44,19.89
11:11:18,19.80
11:16:51,19.63
11:22:25,19.63
11:27:59,19.66
11:33:32,19.80
11:39:06,19.90
11:44:40,19.88
11:50:13,19.82
11:55:47,19.65
12:01:20,19.70
12:06:54,19.75
12:12:27,19.84
12:18:00,19.81
12:23:34,19.77
12:29:07,19.76
12:34:41,19.73
12:40:15,19.77
12:45:48,19.85
12:51:22,19.88
12:56:55,19.80
13:02:29,19.77
13:08:02,19.65
13:13:35,19.70
13:19:09,19.85
13:24:58,19.96
13:30:31,19.89
13:36:05,19.77
13:41:38,19.70
13:47:11,19.52
13:52:45,19.70
13:58:18,19.94
14:03:52,19.91
14:09:26,19.85
14:14:59,19.71
14:20:33,19.74
14:26:06,19.73
14:31:40,19.84
14:37:13,19.71
14:42:47,19.86
14:48:20,19.75
14:53:54,19.89
14:59:27,19.75
15:05:01,19.84
15:10:35,19.89
15:16:12,19.88
15:21:46,19.77
15:27:19,19.77
15:32:53,19.96
15:38:26,19.98
15:44:00,20.04
15:49:33,20.09
15:55:07,20.23
16:00:41,20.13
16:06:15,19.90
16:11:48,19.95
16:17:22,19.96
16:22:55,20.05
16:28:29,20.09
16:34:03,20.06
16:39:36,20.15
16:45:10,20.11
16:50:43,20.38
16:56:17,20.41
17:01:50,20.46
17:07:24,20.46
17:12:58,20.41
17:18:31,20.55
17:24:05,20.48
17:29:38,20.59
17:35:11,20.50
17:40:45,20.45
17:46:19,20.49
17:51:52,20.38
17:57:26,20.46
18:03:00,20.50
18:08:34,20.54
18:14:07,20.52
18:19:41,20.45
18:25:15,20.50
18:30:49,20.43
18:36:23,20.46
18:41:57,20.49
18:47:31,20.36
18:53:06,20.39
18:58:40,20.46
19:04:14,20.64
19:09:47,20.86
19:15:21,20.82
19:20:56,20.84
19:26:30,20.71
19:32:04,20.75
19:37:38,20.68
19:43:11,20.77
19:48:45,20.91
19:54:19,20.89
19:59:52,20.91
20:05:26,20.84
20:11:00,20.75
20:16:33,20.80
20:22:07,20.79
20:27:41,20.85
20:33:14,20.85
20:38:48,20.74
20:44:22,20.77
20:49:56,20.75
20:55:30,20.77
21:01:03,20.81
21:06:37,20.84
21:12:11,20.95
21:17:44,20.94
21:23:18,20.90
21:28:52,20.93
21:34:25,20.93
21:39:59,20.95
21:45:32,21.00
21:51:06,20.91
21:56:40,21.01
22:02:14,21.04
22:07:48,20.95
22:13:21,20.98
22:18:55,20.91
22:24:28,20.94
22:30:02,20.95
22:35:36,20.91
22:41:10,21.02
22:46:43,20.84
22:52:18,20.88
22:57:51,20.79
23:03:25,20.75
23:08:59,20.91
23:14:33,20.76
23:20:06,20.77
23:25:43,20.59
23:31:18,20.49
23:36:51,20.50
23:42:25,20.39
23:47:59,20.46
23:53:34,20.41
23:59:08,20.40