00:03:59,3.77
00:09:33,3.76
00:15:06,3.71
00:20:40,3.79
00:26:14,3.77
00:31:47,3.89
00:37:21,3.80
00:42:54,3.83
00:48:27,3.85
00:54:01,3.83
00:59:34,3.76
01:05:08,3.75
01:10:41,3.76
01:16:14,3.84
01:21:48,3.71
01:27:22,3.71
01:32:55,3.74
01:38:29,3.71
01:44:02,3.73
01:49:36,3.66
01:55:09,3.60
02:00:43,3.73
02:06:17,3.66
02:11:51,3.58
02:17:24,3.64
02:22:58,3.69
02:28:31,3.66
02:34:04,3.61
02:39:40,3.66
02:45:14,3.67
02:50:48,3.70
02:56:21,3.65
03:01:55,3.67
03:07:29,3.71
03:13:02,3.79
03:18:36,3.74
03:24:09,3.73
03:29:43,3.75
03:35:16,3.70
03:40:50,3.71
03:46:23,3.75
03:51:57,3.70
03:57:30,3.75
04:03:04,3.75
04:08:38,3.70
04:14:11,3.67
04:19:45,3.76
04:25:18,3.70
04:30:52,3.65
04:36:26,3.60
04:42:00,3.67
04:47:33,3.60
04:53:08,3.66
04:58:41,3.74
05:04:15,3.70
05:09:49,3.73
05:15:22,3.75
05:20:56,3.80
05:26:30,3.77
05:32:04,3.77
05:37:37,3.76
05:43:11,3.70
05:48:45,3.80
05:54:19,3.84
05:59:53,3.77
06:05:26,3.80
06:11:00,3.85
06:16:33,3.80
06:22:07,3.85
06:27:41,3.88
06:33:14,3.90
06:38:48,3.86
06:44:22,3.85
06:49:55,3.77
06:55:29,3.75
07:01:02,3.67
07:06:36,3.80
07:12:10,3.73
07:17:44,3.77
07:23:18,3.81
07:28:51,3.80
07:34:25,3.75
07:39:59,3.79
07:45:32,3.73
07:51:06,3.74
07:56:40,3.76
08:02:14,3.75
08:07:48,3.74
08:13:22,3.69
08:18:55,3.75
08:24:29,3.76
08:30:03,3.67
08:35:37,3.71
08:41:11,3.73
08:46:44,3.75
08:52:19,3.61
08:57:52,3.61
09:03:25,3.73
09:08:59,3.66
09:14:33,3.65
09:20:06,3.54
09:25:40,3.63
09:31:14,3.60
09:36:47,3.55
09:42:21,3.60
09:47:55,3.58
09:53:28,3.60
09:59:02,3.59
10:04:36,3.61
10:10:09,3.65
10:15:43,3.70
10:21:16,3.64
10:26:50,3.67
10:32:23,3.64
10:37:57,3.65
10:43:30,3.70
10:49:03,3.66
10:54:37,3.71
11:00:10,3.65
11:05:44,3.59
11:11:17,3.69
11:16:51,3.71
11:22:25,3.75
11:27:59,3.66
11:33:32,3.67
11:39:06,3.70
11:44:40,3.79
11:50:13,3.71
11:55:47,3.75
12:01:20,3.77
12:06:54,3.75
12:12:27,3.74
12:18:00,3.69
12:23:34,3.71
12:29:07,3.74
12:34:41,3.66
12:40:14,3.64
12:45:48,3.81
12:51:22,3.85
12:56:55,3.81
13:02:29,3.85
13:08:02,3.73
13:13:35,3.75
13:19:09,3.80
13:24:58,3.74
13:30:31,3.61
13:36:05,3.67
13:41:38,3.74
13:47:11,3.71
13:52:45,3.69
13:58:18,3.61
14:03:52,3.63
14:09:26,3.61
14:14:59,3.58
14:20:32,3.48
14:26:06,3.42
14:31:40,3.45
14:37:13,3.39
14:42:47,3.38
14:48:20,3.34
14:53:54,3.34
14:59:27,3.23
15:05:01,3.10
15:10:35,3.10
15:16:11,3.19
15:21:45,3.17
15:27:19,3.02
15:32:53,3.01
15:38:26,3.06
15:44:00,2.99
15:49:33,2.99
15:55:07,3.09
16:00:41,2.98
16:06:15,2.96
16:11:48,3.00
16:17:22,3.05
16:22:55,3.01
16:28:29,2.95
16:34:03,2.95
16:39:36,2.94
16:45:10,2.90
16:50:43,2.81
16:56:17,2.71
17:01:50,2.79
17:07:24,2.85
17:12:58,2.80
17:18:31,2.75
17:24:05,2.83
17:29:38,2.77
17:35:11,2.84
17:40:45,2.88
17:46:19,2.85
17:51:52,2.80
17:57:26,2.75
18:03:00,2.73
18:08:34,2.73
18:14:07,2.67
18:19:41,2.70
18:25:15,2.69
18:30:49,2.69
18:36:23,2.61
18:41:57,2.66
18:47:31,2.65
18:53:06,2.65
18:58:40,2.65
19:04:13,2.74
19:09:47,2.64
19:15:21,2.55
19:20:55,2.45
19:26:29,2.52
19:32:04,2.55
19:37:37,2.55
19:43:11,2.50
19:48:45,2.59
19:54:19,2.63
19:59:52,2.59
20:05:26,2.65
20:11:00,2.64
20:16:33,2.60
20:22:07,2.70
20:27:41,2.61
20:33:14,2.56
20:38:48,2.54
20:44:22,2.58
20:49:56,2.58
20:55:30,2.54
21:01:03,2.64
21:06:37,2.67
21:12:11,2.66
21:17:44,2.67
21:23:18,2.65
21:28:52,2.58
21:34:25,2.59
21:39:59,2.51
21:45:32,2.52
21:51:06,2.52
21:56:40,2.58
22:02:13,2.58
22:07:48,2.59
22:13:21,2.59
22:18:55,2.54
22:24:28,2.59
22:30:02,2.56
22:35:36,2.59
22:41:10,2.51
22:46:43,2.48
22:52:17,2.51
22:57:51,2.50
23:03:25,2.50
23:08:59,2.55
23:14:33,2.54
23:20:06,2.54
23:25:42,2.44
23:31:17,2.46
23:36:51,2.44
23:42:25,2.40
23:47:59,2.41
23:53:34,2.33
23:59:08,2.45