00:01:19,19.63
00:06:52,19.80
00:12:26,19.63
00:18:00,19.69
00:23:33,19.71
00:29:07,19.49
00:34:40,19.48
00:40:13,19.59
00:45:47,19.60
00:51:21,19.56
00:56:54,19.65
01:02:28,19.26
01:08:02,19.36
01:13:36,19.16
01:19:09,19.13
01:24:43,19.32
01:30:17,19.32
01:35:50,19.07
01:41:24,19.10
01:46:57,19.21
01:52:31,19.01
01:58:04,19.06
02:03:38,19.20
02:09:11,18.99
02:14:45,19.01
02:20:18,19.11
02:25:52,19.02
02:31:25,19.10
02:36:59,19.24
02:42:33,18.99
02:48:06,18.95
02:53:40,19.07
02:59:13,18.90
03:04:47,19.07
03:10:20,19.14
03:15:54,18.84
03:21:27,18.84
03:27:01,18.94
03:32:35,18.68
03:38:09,18.88
03:43:42,19.05
03:49:16,18.89
03:54:50,18.86
04:00:23,18.86
04:05:57,18.70
04:11:31,18.86
04:17:04,18.88
04:22:38,18.95
04:28:12,18.88
04:33:45,18.56
04:39:19,18.75
04:44:53,18.76
04:50:26,18.76
04:56:00,18.93
05:01:34,18.68
05:07:08,18.76
05:12:41,18.66
05:18:15,18.81
05:23:49,18.73
05:29:23,18.75
05:34:56,18.93
05:40:30,18.66
05:46:04,18.61
05:51:37,18.64
05:57:11,18.74
06:02:45,18.80
06:08:19,18.77
06:13:53,18.73
06:19:26,18.64
06:25:00,18.66
06:30:34,18.70
06:36:07,18.63
06:41:41,18.88
06:47:15,18.74
06:52:49,18.66
06:58:22,18.65
07:03:56,18.71
07:09:30,18.76
07:15:04,18.66
07:20:37,18.88
07:26:11,18.69
07:31:45,18.63
07:37:19,18.65
07:42:52,18.57
07:48:26,18.75
07:54:00,18.76
07:59:34,18.85
08:05:07,18.59
08:10:41,18.64
08:16:15,18.56
08:21:49,18.68
08:27:22,18.71
08:32:56,18.86
08:38:30,18.86
08:44:04,18.63
08:49:38,18.74
08:55:11,18.63
09:00:45,18.79
09:06:19,18.89
09:11:53,18.90
09:17:27,18.88
09:23:00,18.68
09:28:34,18.71
09:34:08,18.61
09:39:42,18.76
09:45:15,18.76
09:50:49,18.89
09:56:23,18.69
10:01:57,18.77
10:07:30,18.64
10:13:04,18.79
10:18:38,18.69
10:24:12,18.85
10:29:46,18.86
10:35:20,18.75
10:40:53,18.85
10:46:27,18.73
10:52:01,18.85
10:57:35,18.90
11:03:09,19.10
11:08:43,19.10
11:14:17,19.09
11:19:50,18.99
11:25:24,19.06
11:30:58,19.13
11:36:32,19.21
11:42:05,19.18
11:47:40,19.21
11:53:13,19.01
11:58:47,19.21
12:04:21,19.24
12:09:55,19.35
12:15:28,19.29
12:21:02,19.35
12:26:36,19.10
12:32:10,19.16
12:37:44,19.09
12:43:18,19.25
12:48:51,19.27
12:54:25,19.29
13:00:00,19.38
13:05:33,19.30
13:11:07,19.27
13:16:41,19.32
13:22:15,19.48
13:27:49,19.54
13:33:23,19.55
13:39:01,19.51
13:44:35,19.44
13:50:09,19.39
13:55:43,19.52
14:01:17,19.55
14:06:51,19.73
14:12:25,19.60
14:17:59,19.56
14:23:33,19.51
14:29:07,19.61
14:34:41,19.56
14:40:15,19.63
14:45:49,19.64
14:51:23,19.65
14:56:56,19.54
15:02:30,19.65
15:08:04,19.57
15:13:38,19.51
15:19:12,19.50
15:24:46,19.73
15:30:20,19.74
15:35:54,19.64
15:41:28,19.71
15:47:02,19.52
15:52:36,19.51
15:58:10,19.55
16:03:44,19.69
16:09:18,19.95
16:14:52,19.91
16:20:26,19.82
16:26:00,19.85
16:31:34,19.86
16:37:08,19.95
16:42:42,20.13
16:48:16,20.31
16:53:50,20.38
16:59:24,20.31
17:04:57,20.29
17:10:31,20.16
17:16:05,20.18
17:21:39,19.96
17:27:13,19.79
17:32:47,19.77
17:38:21,19.57
17:43:55,19.65
17:49:29,19.49
17:55:03,19.60
18:00:37,19.61
18:06:11,19.52
18:11:45,19.52
18:17:19,19.48
18:22:53,19.52
18:28:27,19.48
18:34:01,19.56
18:39:36,19.44
18:45:09,19.48
18:50:43,19.34
18:56:17,19.46
19:01:51,19.40
19:07:26,19.55
19:13:00,19.54
19:18:34,19.46
19:24:08,19.36
19:29:42,19.30
19:35:16,19.41
19:40:49,19.46
19:46:24,19.61
19:51:57,19.49
19:57:31,19.46
20:03:06,19.31
20:08:40,19.29
20:14:14,19.36
20:19:48,19.51
20:25:22,19.55
20:30:56,19.54
20:36:30,19.43
20:42:04,19.34
20:47:38,19.24
20:53:12,19.38
20:58:46,19.66
21:04:20,19.76
21:09:54,19.73
21:15:28,19.66
21:21:02,19.61
21:26:36,19.76
21:32:11,19.82
21:37:44,19.93
21:43:19,19.94
21:48:53,19.90
21:54:27,19.74
22:57:11,19.79
23:02:45,19.70
23:08:19,19.79
23:13:56,19.73
23:19:30,19.74
23:25:04,19.66
23:30:37,19.71
23:36:11,19.75
23:41:45,19.73
23:47:18,19.77
23:52:52,19.79
23:58:26,19.77