00:01:19,17.89
00:06:52,17.86
00:12:26,17.88
00:18:00,17.88
00:23:33,17.81
00:29:07,17.77
00:34:40,17.75
00:40:13,17.71
00:45:47,17.75
00:51:21,17.73
00:56:54,17.69
01:02:28,17.66
01:08:02,17.60
01:13:36,17.61
01:19:09,17.63
01:24:43,17.59
01:30:16,17.57
01:35:50,17.56
01:41:24,17.54
01:46:57,17.51
01:52:31,17.50
01:58:04,17.50
02:03:38,17.50
02:09:11,17.48
02:14:45,17.48
02:20:18,17.45
02:25:52,17.46
02:31:25,17.49
02:36:59,17.44
02:42:33,17.44
02:48:06,17.44
02:53:40,17.41
02:59:13,17.40
03:04:47,17.43
03:10:20,17.38
03:15:54,17.38
03:21:27,17.38
03:27:01,17.38
03:32:35,17.34
03:38:09,17.35
03:43:42,17.36
03:49:16,17.34
03:54:49,17.32
04:00:23,17.31
04:05:57,17.31
04:11:31,17.29
04:17:04,17.26
04:22:38,17.31
04:28:11,17.27
04:33:45,17.25
04:39:19,17.23
04:44:53,17.20
04:50:26,17.18
04:56:00,17.18
05:01:34,17.16
05:07:07,17.15
05:12:41,17.14
05:18:15,17.19
05:23:49,17.16
05:29:22,17.14
05:34:56,17.13
05:40:30,17.13
05:46:04,17.13
05:51:37,17.14
05:57:11,17.15
06:02:45,17.13
06:08:19,17.13
06:13:52,17.15
06:19:26,17.13
06:25:00,17.15
06:30:34,17.14
06:36:07,17.13
06:41:41,17.15
06:47:15,17.16
06:52:48,17.19
06:58:22,17.19
07:03:56,17.14
07:09:29,17.18
07:15:03,17.18
07:20:37,17.15
07:26:11,17.18
07:31:45,17.19
07:37:18,17.14
07:42:52,17.18
07:48:26,17.15
07:54:00,17.18
07:59:34,17.19
08:05:07,17.19
08:10:41,17.18
08:16:15,17.14
08:21:49,17.14
08:27:22,17.14
08:32:56,17.19
08:38:30,17.16
08:44:04,17.15
08:49:37,17.15
08:55:11,17.14
09:00:45,17.14
09:06:19,17.15
09:11:52,17.19
09:17:26,17.24
09:23:00,17.24
09:28:34,17.20
09:34:08,17.20
09:39:41,17.20
09:45:15,17.19
09:50:49,17.25
09:56:23,17.25
10:01:57,17.25
10:07:30,17.26
10:13:04,17.25
10:18:38,17.26
10:24:12,17.27
10:29:46,17.29
10:35:19,17.25
10:40:53,17.27
10:46:27,17.26
10:52:01,17.25
10:57:35,17.24
11:03:09,17.26
11:08:43,17.30
11:14:16,17.26
11:19:50,17.27
11:25:24,17.29
11:30:58,17.27
11:36:31,17.31
11:42:05,17.31
11:47:39,17.34
11:53:13,17.31
11:58:47,17.32
12:04:21,17.36
12:09:54,17.36
12:15:28,17.40
12:21:02,17.41
12:26:36,17.39
12:32:10,17.38
12:37:44,17.39
12:43:18,17.39
12:48:51,17.44
12:54:25,17.44
12:59:59,17.44
13:05:33,17.44
13:11:07,17.46
13:16:41,17.48
13:22:15,17.54
13:27:49,17.56
13:33:23,17.60
13:39:00,17.60
13:44:35,17.63
13:50:09,17.59
13:55:43,17.63
14:01:17,17.63
14:06:51,17.68
14:12:25,17.68
14:17:59,17.69
14:23:33,17.66
14:29:06,17.69
14:34:40,17.69
14:40:14,17.70
14:45:48,17.71
14:51:22,17.73
14:56:56,17.71
15:02:30,17.75
15:08:04,17.75
15:13:38,17.73
15:19:12,17.76
15:24:46,17.77
15:30:20,17.81
15:35:54,17.81
15:41:28,17.84
15:47:02,17.81
15:52:36,17.79
15:58:10,17.81
16:03:44,17.85
16:09:18,17.93
16:14:52,17.89
16:20:26,17.90
16:26:00,17.88
16:31:34,17.88
16:37:08,17.89
16:42:41,17.99
16:48:15,18.09
16:53:49,18.18
16:59:23,18.15
17:04:57,18.19
17:10:31,18.16
17:16:05,18.21
17:21:39,18.18
17:27:13,18.11
17:32:47,18.09
17:38:21,18.05
17:43:55,18.00
17:49:29,18.00
17:55:03,18.00
18:00:37,18.00
18:06:11,18.00
18:11:45,17.95
18:17:19,17.94
18:22:53,17.94
18:28:27,17.96
18:34:01,17.94
18:39:35,17.96
18:45:09,17.94
18:50:43,17.94
18:56:17,17.93
19:01:51,17.94
19:07:25,17.94
19:12:59,17.96
19:18:33,17.96
19:24:07,17.93
19:29:41,17.93
19:35:15,17.90
19:40:49,17.96
19:46:23,18.00
19:51:57,18.00
19:57:31,17.98
20:03:05,17.94
20:08:39,17.93
20:14:14,17.91
20:19:47,17.96
20:25:21,18.01
20:30:56,18.00
20:36:30,17.98
20:42:04,17.96
20:47:38,17.94
20:53:12,17.98
20:58:46,18.07
21:04:20,18.14
21:09:54,18.14
21:15:28,18.10
21:21:02,18.07
21:26:36,18.07
21:32:10,18.14
21:37:44,18.19
21:43:18,18.23
21:48:52,18.20
21:54:26,18.19
22:57:11,18.31
23:02:45,18.31
23:08:19,18.32
23:13:55,18.32
23:19:30,18.32
23:25:04,18.31
23:30:37,18.34
23:36:11,18.35
23:41:45,18.40
23:47:18,18.40
23:52:52,18.44
23:58:26,18.44