00:00:10,19.31
00:05:44,19.43
00:11:17,19.44
00:16:51,19.35
00:22:25,19.24
00:27:58,19.10
00:33:32,19.20
00:39:05,19.29
00:44:39,19.20
00:50:12,19.27
00:55:46,19.11
01:01:19,19.01
01:06:53,18.99
01:12:26,18.89
01:18:00,19.13
01:23:33,19.15
01:29:08,18.98
01:34:41,18.96
01:40:14,18.94
01:45:48,18.96
01:51:22,18.96
01:56:55,18.80
02:02:29,18.88
02:08:02,18.99
02:13:36,18.89
02:19:09,19.09
02:24:43,19.14
02:30:16,19.02
02:35:50,18.86
02:41:23,18.63
02:46:57,18.66
02:52:30,18.99
02:58:04,18.95
03:03:37,19.05
03:09:10,19.04
03:14:44,18.80
03:20:17,18.71
03:25:51,18.63
03:31:24,18.61
03:36:58,19.02
03:42:31,18.98
03:48:05,18.84
03:53:39,18.91
03:59:12,18.75
04:04:46,18.69
04:10:19,18.66
04:15:53,18.59
04:21:27,18.93
04:27:00,18.86
04:32:34,18.68
04:38:08,18.79
04:43:41,18.74
04:49:15,18.75
04:54:49,18.69
05:00:22,18.50
05:05:56,18.71
05:11:30,18.79
05:17:03,18.74
05:22:37,18.81
05:28:11,18.81
05:33:44,18.66
05:39:18,18.61
05:44:52,18.44
05:50:25,18.70
05:55:59,18.96
06:01:33,18.81
06:07:07,18.90
06:12:40,18.77
06:18:14,18.59
06:23:47,18.65
06:29:21,18.57
06:34:55,18.73
06:40:29,18.91
06:46:02,18.71
06:51:36,18.61
06:57:10,18.60
07:02:43,18.56
07:08:17,18.55
07:13:51,18.52
07:19:24,18.59
07:24:58,18.84
07:30:32,18.64
07:36:05,18.75
07:41:40,18.81
07:47:13,18.65
07:52:47,18.77
07:58:21,18.56
08:03:54,18.43
08:09:28,18.73
08:15:02,18.71
08:20:35,18.64
08:26:09,18.81
08:31:43,18.84
08:37:16,18.63
08:42:50,18.59
08:48:24,18.46
08:53:58,18.77
08:59:32,18.80
09:05:05,18.80
09:10:39,18.75
09:16:13,18.59
09:21:47,18.57
09:27:20,18.55
09:32:54,18.49
09:38:28,18.85
09:44:02,19.01
09:49:36,19.00
09:55:10,18.88
10:00:43,18.77
10:06:17,18.70
10:11:51,18.85
10:17:24,18.86
10:22:58,18.84
10:28:32,18.60
10:34:06,18.66
10:39:40,18.96
10:45:13,18.81
10:50:47,18.94
10:56:21,19.02
11:01:55,18.93
11:07:28,19.00
11:13:02,18.96
11:18:36,18.80
11:24:10,19.00
11:29:44,18.86
11:35:18,18.89
11:40:51,18.89
11:46:25,18.85
11:51:59,18.93
11:57:33,18.93
12:03:07,18.80
12:08:41,18.93
12:14:14,19.05
12:19:48,19.04
12:25:22,19.09
12:30:57,19.11
12:36:30,19.13
12:42:06,19.27
12:47:40,19.36
12:53:14,19.35
12:58:48,19.20
13:04:22,19.21
13:09:56,19.35
13:15:30,19.51
13:21:04,19.60
13:26:38,19.55
13:32:12,19.45
13:37:45,19.43
13:43:20,19.52
13:48:54,19.73
13:54:28,19.63
14:00:02,19.56
14:05:36,19.69
14:11:09,19.88
14:16:44,19.99
14:22:17,20.13
14:27:51,20.07
14:33:25,19.96
14:38:59,20.02
14:44:33,20.29
14:50:07,20.10
14:55:41,20.10
15:01:15,20.07
15:06:49,20.06
15:12:23,20.27
15:17:57,20.16
15:23:31,20.05
15:29:05,20.00
15:34:38,19.96
15:40:12,19.93
15:45:47,19.96
15:51:21,19.84
15:56:55,19.99
16:02:29,19.90
16:08:03,19.95
16:13:37,20.06
16:19:10,20.07
16:24:44,20.18
16:30:18,20.06
16:35:52,20.11
16:41:26,19.99
16:47:00,19.99
16:52:34,20.26
16:58:08,20.24
17:03:42,20.48
17:09:16,20.65
17:14:50,20.64
17:20:24,20.43
17:25:58,20.44
17:31:32,20.56
17:37:06,20.66
17:42:40,20.44
17:48:14,20.44
17:53:48,20.29
17:59:22,20.40
18:04:56,20.30
18:10:30,20.21
18:16:04,20.21
18:21:38,20.18
18:27:12,20.13
18:32:46,20.30
18:38:20,20.09
18:43:54,20.01
18:49:28,19.99
18:55:02,20.09
19:00:36,20.52
19:06:10,20.43
19:11:44,20.35
19:17:18,20.35
19:22:52,20.26
19:28:26,20.23
19:34:00,20.39
19:39:34,20.18
19:45:08,20.11
19:50:42,20.15
19:56:16,20.23
20:01:50,20.29
20:07:24,20.25
20:12:58,20.40
20:18:32,20.16
20:24:06,20.16
20:29:41,20.09
20:35:15,20.31
20:40:49,20.25
20:46:23,20.24
20:51:57,20.18
20:57:32,20.09
21:03:06,20.07
21:08:40,20.25
21:14:14,20.13
21:19:48,20.18
21:25:23,20.07
21:30:57,19.96
21:36:31,20.16
21:42:05,20.11
21:47:39,20.21
21:53:13,20.14
21:58:48,20.02
22:04:22,20.11
22:09:56,20.02
22:15:30,20.10
22:21:04,20.16
22:26:38,20.11
22:32:13,20.05
22:37:47,20.11
22:43:22,19.99
22:48:56,19.96
22:54:30,20.02
23:00:04,19.85
23:05:38,19.99
23:11:12,20.06
23:16:47,19.90
23:22:21,19.76
23:27:55,19.76
23:33:29,19.75
23:39:03,19.82
23:44:37,19.88
23:50:11,19.85
23:55:45,19.61