00:00:10,12.06 00:05:44,11.99 00:11:17,12.01 00:16:51,11.99 00:22:25,11.96 00:27:58,12.04 00:33:32,12.00 00:39:05,12.00 00:44:39,11.96 00:50:12,11.96 00:55:46,11.97 01:01:19,11.93 01:06:53,11.99 01:12:26,11.95 01:18:00,11.96 01:23:33,11.96 01:29:07,11.89 01:34:41,11.95 01:40:14,11.89 01:45:48,11.91 01:51:21,11.90 01:56:55,11.88 02:02:29,11.94 02:08:02,11.86 02:13:36,11.89 02:19:09,11.86 02:24:43,11.84 02:30:16,11.88 02:35:49,11.81 02:41:23,11.86 02:46:57,11.84 02:52:30,11.82 02:58:03,11.84 03:03:37,11.76 03:09:10,11.84 03:14:44,11.78 03:20:17,11.82 03:25:51,11.80 03:31:24,11.75 03:36:58,11.79 03:42:31,11.71 03:48:05,11.78 03:53:38,11.74 03:59:12,11.78 04:04:46,11.79 04:10:19,11.71 04:15:53,11.76 04:21:26,11.71 04:27:00,11.72 04:32:34,11.75 04:38:07,11.70 04:43:41,11.75 04:49:15,11.70 04:54:48,11.72 05:00:22,11.72 05:05:56,11.70 05:11:30,11.75 05:17:03,11.70 05:22:37,11.72 05:28:11,11.71 05:33:44,11.69 05:39:18,11.74 05:44:51,11.66 05:50:25,11.72 05:55:59,11.71 06:01:33,11.65 06:07:06,11.72 06:12:40,11.66 06:18:14,11.71 06:23:47,11.68 06:29:21,11.66 06:34:55,11.71 06:40:28,11.64 06:46:02,11.68 06:51:36,11.64 06:57:09,11.63 07:02:43,11.66 07:08:17,11.61 07:13:50,11.68 07:19:24,11.64 07:24:58,11.61 07:30:31,11.65 07:36:05,11.60 07:41:39,11.64 07:47:13,11.60 07:52:47,11.65 07:58:20,11.63 08:03:54,11.59 08:09:28,11.66 08:15:01,11.57 08:20:35,11.64 08:26:09,11.59 08:31:42,11.64 08:37:16,11.75 08:42:50,11.75 08:48:24,11.82 08:53:58,11.74 08:59:31,11.75 09:05:05,11.76 09:10:39,11.78 09:16:13,11.78 09:21:46,11.66 09:27:20,11.71 09:32:54,11.75 09:38:28,11.81 09:44:02,11.89 09:49:36,11.88 09:55:09,11.91 10:00:43,11.82 10:06:17,11.88 10:11:50,11.80 10:17:24,11.78 10:22:58,11.82 10:28:32,11.79 10:34:06,11.82 10:39:39,11.75 10:45:13,11.75 10:50:47,11.72 10:56:21,11.74 11:01:54,11.71 11:07:28,11.70 11:13:02,11.75 11:18:36,11.70 11:24:10,11.76 11:29:44,11.80 11:35:17,11.78 11:40:51,11.90 11:46:25,11.91 11:51:59,11.95 11:57:33,11.91 12:03:06,11.91 12:08:40,11.99 12:14:14,11.90 12:19:48,11.94 12:25:22,11.90 12:30:56,11.91 12:36:30,11.91 12:42:05,11.88 12:47:39,11.94 12:53:13,11.93 12:58:47,11.95 13:04:21,11.94 13:09:55,11.91 13:15:29,11.94 13:21:03,11.89 13:26:37,11.91 13:32:11,11.90 13:37:45,11.90 13:43:19,11.94 13:48:53,11.99 13:54:27,12.15 14:00:01,12.15 14:05:35,12.16 14:11:09,12.15 14:16:43,12.11 14:22:17,12.13 14:27:51,12.06 14:33:25,12.06 14:38:59,12.06 14:44:33,12.03 14:50:07,12.05 14:55:40,11.99 15:01:14,12.00 15:06:48,11.94 15:12:22,11.96 15:17:56,11.94 15:23:30,11.90 15:29:04,11.94 15:34:38,11.88 15:40:12,12.01 15:45:46,12.06 15:51:20,12.05 15:56:54,12.25 16:02:29,12.60 16:08:03,13.05 16:13:36,13.35 16:19:10,13.51 16:24:44,13.68 16:30:18,13.75 16:35:52,13.96 16:41:26,14.05 16:47:00,14.14 16:52:34,14.22 16:58:08,14.20 17:03:42,14.24 17:09:16,14.14 17:14:50,13.76 17:20:24,13.43 17:25:57,13.24 17:31:32,13.28 17:37:05,13.21 17:42:39,13.18 17:48:14,13.13 17:53:48,12.94 17:59:22,12.94 18:04:56,12.91 18:10:30,12.86 18:16:04,12.90 18:21:38,12.75 18:27:12,12.75 18:32:45,12.68 18:38:19,12.64 18:43:53,12.65 18:49:27,12.60 18:55:01,12.59 19:00:36,12.46 19:06:10,12.39 19:11:43,12.39 19:17:17,12.35 19:22:51,12.40 19:28:25,12.36 19:33:59,12.35 19:39:33,12.34 19:45:08,12.25 19:50:42,12.31 19:56:16,12.22 20:01:50,12.28 20:07:24,12.29 20:12:58,12.20 20:18:32,12.24 20:24:06,12.19 20:29:40,12.21 20:35:14,12.20 20:40:48,12.18 20:46:22,12.22 20:51:56,12.14 20:57:31,12.18 21:03:05,12.15 21:08:39,12.11 21:14:14,12.20 21:19:48,12.18 21:25:22,12.36 21:30:56,12.34 21:36:30,12.32 21:42:04,12.38 21:47:39,12.31 21:53:13,12.31 21:58:47,12.30 22:04:21,12.32 22:09:55,12.35 22:15:29,12.22 22:21:03,12.29 22:26:38,12.21 22:32:12,12.25 22:37:46,12.28 22:43:21,12.25 22:48:55,12.25 22:54:29,12.16 23:00:04,12.19 23:05:38,12.15 23:11:12,12.18 23:16:46,12.25 23:22:20,12.21 23:27:54,12.28 23:33:28,12.21 23:39:02,12.19 23:44:36,12.19 23:50:10,12.20 23:55:44,12.30