00:02:10,14.39
00:07:45,14.36
00:13:19,14.30
00:18:53,14.28
00:24:28,14.21
00:31:23,14.19
00:36:56,14.18
00:42:31,14.13
00:48:05,14.10
00:54:07,14.07
00:59:40,14.05
01:05:15,14.05
01:10:53,14.03
01:18:47,14.00
01:25:04,13.94
01:30:37,13.97
01:36:13,13.95
01:43:42,13.94
01:52:33,13.93
01:59:58,13.88
02:05:32,13.88
02:11:08,13.88
02:16:47,13.86
02:24:10,13.84
02:29:44,13.81
02:35:19,13.80
02:40:56,13.81
02:47:10,13.78
02:54:57,13.76
03:00:31,13.76
03:06:06,13.75
03:11:52,13.75
03:18:22,13.74
03:23:56,13.74
03:29:31,13.72
03:35:07,13.72
03:41:57,13.70
03:49:19,13.69
03:54:54,13.69
04:00:32,13.69
04:06:15,13.69
04:13:06,13.69
04:18:41,13.69
04:24:18,13.66
04:29:53,13.65
04:36:02,13.68
04:43:39,13.65
04:49:13,13.64
04:54:50,27.02
05:00:27,43.81
05:08:22,39.29
05:13:56,34.50
05:19:31,37.81
05:25:09,35.45
05:32:03,32.98
05:39:41,30.41
05:45:15,28.09
05:50:53,26.54
05:56:31,25.14
06:04:07,24.09
06:09:41,22.44
06:15:16,20.73
06:20:54,19.94
06:27:41,19.30
06:35:21,18.70
06:41:02,18.24
06:46:40,17.82
06:53:09,17.50
07:01:57,17.13
07:07:30,16.61
07:13:05,16.34
07:18:39,16.09
07:24:13,15.85
07:29:46,15.64
07:35:20,15.46
07:40:54,15.26
07:46:28,15.06
07:52:02,14.91
07:57:36,14.76
08:03:10,14.70
08:08:43,14.65
08:14:17,14.57
08:19:51,14.55
08:25:25,14.47
08:30:58,14.36
08:36:32,14.26
08:42:06,14.19
08:47:40,14.11
08:53:50,14.06
08:59:25,14.00
09:05:00,13.94
09:10:33,13.88
09:16:07,13.84
09:23:20,13.80
09:28:55,13.75
09:34:31,13.75
09:40:05,13.74
09:45:39,13.69
09:51:13,13.69
09:56:48,13.65
10:02:25,13.63
10:07:59,13.64
10:13:33,13.60
10:19:07,13.57
10:24:45,13.56
10:31:35,13.56
10:37:09,13.55
10:42:43,13.53
10:48:17,13.53
10:53:51,13.51
10:59:26,13.50
11:05:03,13.47
11:10:38,13.46
11:16:15,13.45
11:21:49,13.44
11:27:23,13.44
11:34:20,13.44
11:39:58,13.44
11:45:32,13.44
11:51:07,13.44
11:56:41,13.44
12:02:14,13.39
12:07:48,13.41
12:13:22,13.41
12:18:56,13.39
12:24:29,13.41
12:30:03,13.41
12:35:37,13.40
12:41:11,13.40
12:46:45,13.39
12:52:19,13.36
12:57:52,14.88
13:03:27,17.96
13:09:00,18.56
13:14:34,18.65
13:20:08,18.63
13:25:41,19.07
13:31:15,26.96
13:36:49,26.24
13:42:23,25.06
13:47:57,37.26
13:53:31,44.16
13:59:05,39.63
14:04:39,36.09
14:10:13,33.31
14:15:47,31.06
14:21:20,29.09
14:26:54,27.23
14:32:28,25.69
14:38:03,24.39
14:43:37,23.16
14:49:10,22.10
14:54:44,21.15
15:00:18,20.34
15:05:52,19.52
15:11:26,17.85
15:17:00,17.02
15:22:34,16.77
15:28:08,17.01
15:33:41,17.50
15:39:15,19.50
15:44:49,43.19
15:50:23,45.25
15:55:57,40.99
16:01:31,37.59
16:07:04,35.70
16:12:38,46.35
16:18:12,43.34
16:23:46,40.17
16:29:20,36.74
16:34:54,36.60
16:40:27,36.39
16:46:01,33.75
16:51:35,31.63
16:57:09,29.82
17:02:43,29.79
17:08:17,29.85
17:13:51,39.10
17:19:24,35.96
17:24:58,33.50
17:30:32,31.39
17:36:05,29.43
17:41:40,27.91
17:47:14,26.46
17:52:48,32.27
17:58:22,36.19
18:03:55,33.38
18:09:29,31.20
18:15:03,29.44
18:20:37,27.88
18:26:10,26.39
18:31:44,25.06
18:37:18,24.18
18:42:52,23.02
18:48:26,22.00
18:54:00,21.56
18:59:34,20.71
19:05:08,28.18
19:10:41,42.01
19:16:15,40.40
19:21:49,43.41
19:27:24,45.30
19:32:57,41.19
19:38:31,38.06
19:44:05,35.40
19:49:39,33.27
19:55:13,31.43
20:00:47,29.82
20:06:21,28.32
20:11:55,27.05
20:17:29,25.76
20:23:02,24.74
20:28:37,23.75
20:34:10,22.68
20:39:44,21.80
20:45:18,21.02
20:50:52,20.32
20:56:27,19.73
21:02:01,19.16
21:07:34,18.63
21:13:09,18.19
21:18:42,17.80
21:24:16,17.44
21:29:50,17.11
21:35:24,16.80
21:41:00,16.51
21:46:35,16.25
21:52:09,16.05
21:57:43,15.82
22:03:17,15.63
22:08:51,15.45
22:14:25,15.26
22:19:59,15.14
22:25:33,14.93
22:31:07,14.81
22:36:41,14.72
22:42:15,14.69
22:47:49,14.64
22:53:23,14.57
22:58:57,14.56
23:04:31,14.50
23:10:05,14.46
23:15:39,14.36
23:21:13,14.26
23:26:47,14.20
23:32:21,14.14
23:37:54,14.10
23:43:28,14.06
23:49:02,13.66
23:54:36,13.14