00:02:10,19.26
00:07:45,18.99
00:13:19,18.80
00:18:53,18.84
00:24:29,18.88
00:31:23,18.89
00:36:56,19.14
00:42:31,19.32
00:48:05,19.02
00:54:07,19.07
00:59:40,19.15
01:05:15,19.10
01:10:53,19.25
01:18:47,19.05
01:25:04,19.13
01:30:37,18.98
01:36:13,18.85
01:43:42,18.77
01:52:33,18.80
01:59:58,18.81
02:05:32,18.77
02:11:08,19.05
02:16:47,18.93
02:24:11,19.00
02:29:44,19.11
02:35:19,18.94
02:40:56,19.06
02:47:10,18.88
02:54:57,18.98
03:00:31,19.06
03:06:06,18.99
03:11:52,18.86
03:18:22,18.66
03:23:56,18.63
03:29:31,18.68
03:35:07,18.76
03:41:57,19.11
03:49:19,18.90
03:54:54,18.86
04:00:32,18.90
04:06:15,18.93
04:13:07,18.99
04:18:41,18.71
04:24:18,18.93
04:29:54,18.84
04:36:02,18.81
04:43:39,18.84
04:49:13,18.84
04:54:50,18.81
05:00:27,18.56
05:08:22,18.66
05:13:56,18.89
05:19:32,18.80
05:25:09,19.02
05:32:03,18.89
05:39:41,18.90
05:45:15,18.86
05:50:53,18.84
05:56:31,19.05
06:04:07,18.86
06:09:41,18.74
06:15:16,18.74
06:20:55,18.86
06:27:41,18.85
06:35:21,18.80
06:41:02,19.18
06:46:41,19.00
06:53:09,18.95
07:01:57,19.02
07:07:31,18.98
07:13:05,19.15
07:18:39,18.96
07:24:13,19.00
07:29:46,18.89
07:35:20,18.82
07:40:54,18.86
07:46:28,18.94
07:52:02,18.94
07:57:36,18.88
08:03:10,18.66
08:08:43,18.80
08:14:17,19.01
08:19:51,18.89
08:25:25,19.02
08:30:58,18.84
08:36:32,18.73
08:42:06,18.68
08:47:40,18.59
08:53:51,18.81
08:59:25,19.06
09:05:00,18.81
09:10:34,18.80
09:16:07,18.75
09:23:21,18.64
09:28:55,18.76
09:34:31,18.66
09:40:05,18.94
09:45:39,18.90
09:51:13,18.68
09:56:48,18.68
10:02:26,18.63
10:07:59,18.75
10:13:33,18.84
10:19:07,18.65
10:24:45,18.76
10:31:35,18.82
10:37:09,18.71
10:42:43,18.95
10:48:17,18.81
10:53:51,18.88
10:59:26,18.93
11:05:04,18.64
11:10:38,18.69
11:16:15,18.68
11:21:49,18.65
11:27:23,18.77
11:34:22,18.88
11:39:58,18.79
11:45:33,18.64
11:51:07,18.51
11:56:41,18.90
12:02:14,18.85
12:07:48,18.85
12:13:22,18.95
12:18:56,18.76
12:24:29,18.77
12:30:03,18.74
12:35:37,18.65
12:41:11,18.68
12:46:45,18.69
12:52:19,18.68
12:57:53,18.70
13:03:27,18.60
13:09:00,18.86
13:14:34,19.00
13:20:08,18.91
13:25:42,19.10
13:31:15,19.04
13:36:49,18.98
13:42:23,19.05
13:47:57,19.15
13:53:31,19.11
13:59:05,19.07
14:04:39,19.09
14:10:13,19.29
14:15:47,19.16
14:21:20,19.23
14:26:54,19.31
14:32:28,19.38
14:38:03,19.38
14:43:37,19.20
14:49:10,19.10
14:54:44,19.26
15:00:18,19.20
15:05:52,19.20
15:11:26,19.09
15:17:00,19.19
15:22:34,19.10
15:28:08,19.10
15:33:41,19.07
15:39:15,19.27
15:44:49,19.36
15:50:23,19.40
15:55:57,19.77
16:01:31,19.89
16:07:04,19.90
16:12:38,19.93
16:18:12,19.99
16:23:46,20.09
16:29:20,20.19
16:34:54,20.06
16:40:27,20.05
16:46:01,20.11
16:51:35,20.25
16:57:09,20.41
17:02:43,20.51
17:08:17,20.57
17:13:51,20.41
17:19:24,20.49
17:24:58,20.39
17:30:32,20.44
17:36:05,20.45
17:41:40,20.38
17:47:14,20.19
17:52:48,20.32
17:58:22,20.04
18:03:55,20.04
18:09:29,19.85
18:15:03,19.81
18:20:37,19.80
18:26:11,19.81
18:31:44,19.80
18:37:18,19.85
18:42:52,19.88
18:48:26,19.86
18:54:00,19.71
18:59:34,19.56
19:05:08,19.50
19:10:41,19.34
19:16:15,19.59
19:21:50,19.96
19:27:24,19.90
19:32:57,19.88
19:38:31,19.69
19:44:05,19.60
19:49:39,19.55
19:55:13,19.46
20:00:47,19.38
20:06:21,19.73
20:11:55,19.56
20:17:29,19.63
20:23:02,19.68
20:28:37,19.54
20:34:10,19.46
20:39:44,19.38
20:45:18,19.35
20:50:52,19.56
20:56:27,19.61
21:02:01,19.64
21:07:35,19.60
21:13:09,19.52
21:18:42,19.49
21:24:16,19.48
21:29:50,19.49
21:35:24,19.79
21:41:01,19.74
21:46:35,19.64
21:52:09,19.41
21:57:43,19.44
22:03:17,19.39
22:08:51,19.38
22:14:25,19.41
22:19:59,19.73
22:25:33,19.65
22:31:07,19.50
22:36:41,19.32
22:42:15,19.32
22:47:49,19.44
22:53:23,19.52
22:58:57,19.44
23:04:31,19.66
23:10:05,19.44
23:15:39,19.35
23:21:13,19.36
23:26:47,19.43
23:32:21,19.50
23:37:54,19.49
23:43:29,19.27
23:49:02,19.39
23:54:36,19.35