00:02:10,18.19 00:07:45,18.13 00:13:19,18.09 00:18:53,18.06 00:24:28,18.06 00:31:23,18.06 00:36:56,18.06 00:42:31,18.13 00:48:05,18.06 00:54:06,18.06 00:59:40,18.06 01:05:15,18.00 01:10:52,18.07 01:18:47,18.05 01:25:03,18.04 01:30:37,18.00 01:36:12,18.00 01:43:42,17.96 01:52:33,17.93 01:59:58,17.91 02:05:32,17.89 02:11:08,17.94 02:16:46,17.90 02:24:10,17.88 02:29:44,17.94 02:35:19,17.89 02:40:56,17.93 02:47:10,17.90 02:54:57,17.89 03:00:31,17.94 03:06:06,17.94 03:11:52,17.90 03:18:21,17.86 03:23:56,17.81 03:29:31,17.81 03:35:07,17.81 03:41:57,17.93 03:49:19,17.85 03:54:53,17.82 04:00:31,17.81 04:06:15,17.81 04:13:05,17.86 04:18:41,17.79 04:24:18,17.79 04:29:53,17.81 04:36:02,17.79 04:43:38,17.77 04:49:13,17.80 04:54:50,17.81 05:00:26,17.76 05:08:22,17.73 05:13:56,17.76 05:19:31,17.75 05:25:08,17.81 05:32:03,17.75 05:39:41,17.69 05:45:15,17.74 05:50:52,17.75 05:56:31,17.75 06:04:07,17.71 06:09:41,17.69 06:15:16,17.71 06:20:53,17.69 06:27:40,17.69 06:35:19,17.69 06:41:01,17.79 06:46:40,17.73 06:53:09,17.71 07:01:56,17.69 07:07:30,17.65 07:13:04,17.75 07:18:38,17.68 07:24:12,17.69 07:29:46,17.69 07:35:20,17.66 07:40:54,17.68 07:46:28,17.69 07:52:02,17.69 07:57:36,17.68 08:03:10,17.64 08:08:43,17.66 08:14:17,17.71 08:19:51,17.65 08:25:24,17.73 08:30:58,17.71 08:36:32,17.68 08:42:06,17.63 08:47:40,17.57 08:53:50,17.60 08:59:25,17.73 09:04:59,17.64 09:10:33,17.64 09:16:07,17.63 09:23:19,17.59 09:28:54,17.61 09:34:31,17.56 09:40:05,17.64 09:45:39,17.66 09:51:13,17.60 09:56:48,17.56 10:02:25,17.56 10:07:59,17.55 10:13:33,17.56 10:19:07,17.52 10:24:44,17.57 10:31:35,17.60 10:37:09,17.52 10:42:43,17.61 10:48:17,17.57 10:53:50,17.57 10:59:26,17.64 11:05:03,17.52 11:10:38,17.54 11:16:14,17.52 11:21:49,17.52 11:27:23,17.55 11:34:19,17.56 11:39:58,17.56 11:45:32,17.55 11:51:06,17.50 11:56:41,17.60 12:02:14,17.54 12:07:48,17.54 12:13:22,17.63 12:18:55,17.54 12:24:29,17.56 12:30:03,17.56 12:35:37,17.56 12:41:11,17.56 12:46:45,17.56 12:52:18,17.52 12:57:52,17.56 13:03:26,17.50 13:09:00,17.56 13:14:34,17.61 13:20:08,17.60 13:25:41,17.69 13:31:15,17.66 13:36:49,17.64 13:42:23,17.69 13:47:57,17.70 13:53:31,17.70 13:59:05,17.68 14:04:38,17.70 14:10:12,17.75 14:15:46,17.74 14:21:20,17.75 14:26:54,17.75 14:32:28,17.80 14:38:02,17.81 14:43:36,17.79 14:49:10,17.69 14:54:44,17.75 15:00:18,17.75 15:05:52,17.75 15:11:26,17.74 15:17:00,17.75 15:22:33,17.74 15:28:07,17.69 15:33:41,17.66 15:39:15,17.75 15:44:49,17.80 15:50:23,17.85 15:55:57,17.94 16:01:31,18.01 16:07:04,18.05 16:12:38,18.06 16:18:12,18.06 16:23:45,18.16 16:29:19,18.21 16:34:53,18.24 16:40:27,18.25 16:46:01,18.30 16:51:35,18.34 16:57:09,18.39 17:02:43,18.48 17:08:17,18.52 17:13:50,18.54 17:19:24,18.56 17:24:58,18.52 17:30:31,18.56 17:36:05,18.56 17:41:39,18.57 17:47:13,18.52 17:52:47,18.59 17:58:21,18.45 18:03:55,18.38 18:09:29,18.43 18:15:03,18.41 18:20:36,18.39 18:26:10,18.38 18:31:44,18.35 18:37:18,18.36 18:42:52,18.30 18:48:26,18.31 18:53:59,18.31 18:59:33,18.31 19:05:07,18.26 19:10:41,18.23 19:16:15,18.20 19:21:49,18.35 19:27:23,18.30 19:32:57,18.25 19:38:31,18.25 19:44:05,18.24 19:49:39,18.24 19:55:12,18.18 20:00:47,18.15 20:06:21,18.21 20:11:55,18.15 20:17:29,18.18 20:23:02,18.19 20:28:36,18.19 20:34:10,18.11 20:39:44,18.06 20:45:18,18.01 20:50:52,18.11 20:56:26,18.13 21:02:00,18.13 21:07:34,18.11 21:13:08,18.07 21:18:42,18.06 21:24:16,18.05 21:29:50,18.02 21:35:24,18.15 21:41:00,18.16 21:46:35,18.14 21:52:09,18.06 21:57:43,18.04 22:03:17,18.00 22:08:51,18.00 22:14:25,17.96 22:19:59,18.14 22:25:33,18.13 22:31:07,18.09 22:36:41,18.05 22:42:15,18.01 22:47:49,18.05 22:53:23,18.06 22:58:57,18.04 23:04:31,18.11 23:10:04,18.05 23:15:39,18.00 23:21:12,18.06 23:26:46,18.05 23:32:20,18.06 23:37:54,18.05 23:43:28,17.95 23:49:02,18.01 23:54:36,17.99