00:05:30,19.06 00:11:04,19.06 00:16:39,19.05 00:22:13,19.06 00:27:48,19.04 00:34:24,19.02 00:39:58,19.00 00:45:33,19.01 00:51:07,19.04 00:56:41,19.01 01:02:52,18.99 01:08:26,18.99 01:14:00,18.99 01:19:34,19.00 01:25:09,18.98 01:30:42,19.00 01:36:16,18.99 01:41:50,19.00 01:47:24,18.99 01:53:00,18.98 01:58:34,18.96 02:04:08,18.94 02:09:42,18.94 02:15:17,18.99 02:20:50,18.99 02:26:25,18.98 02:32:00,18.95 02:37:35,18.94 02:44:24,18.96 02:49:58,18.96 02:55:32,18.94 03:01:06,18.90 03:06:42,18.93 03:12:15,18.90 03:17:49,18.91 03:23:24,18.90 03:28:58,18.91 03:34:34,18.91 03:40:08,18.89 03:45:43,18.85 03:51:17,18.84 03:56:52,18.84 04:02:25,18.88 04:08:01,18.86 04:13:35,18.81 04:19:10,18.81 04:24:46,18.79 04:30:20,18.82 04:35:55,18.89 04:41:30,18.86 04:47:05,18.82 04:53:27,18.81 04:59:00,18.81 05:04:34,18.81 05:10:09,18.81 05:15:43,18.77 05:21:17,18.75 05:26:52,18.75 05:32:27,18.75 05:38:03,18.77 05:43:39,18.74 05:49:13,18.71 05:54:46,18.73 06:00:24,18.75 06:06:12,18.71 06:11:46,18.73 06:17:20,18.77 06:22:55,18.74 06:28:30,18.75 06:34:07,18.74 06:39:42,18.69 06:45:17,18.69 06:50:52,18.74 06:56:29,18.75 07:02:03,18.73 07:07:37,18.68 07:13:12,18.69 07:18:46,18.73 07:24:59,18.75 07:30:32,18.69 07:36:07,18.69 07:41:42,18.63 07:47:17,18.64 07:53:56,18.70 07:59:30,18.63 08:05:04,18.63 08:10:39,18.63 08:16:44,18.63 08:22:18,18.64 08:27:53,18.69 08:33:30,18.64 08:39:05,18.65 08:44:41,18.68 08:50:15,18.69 08:55:49,18.69 09:01:24,18.69 09:07:01,18.69 09:13:36,18.66 09:19:10,18.57 09:24:44,18.55 09:30:19,18.56 09:35:54,18.66 09:41:27,18.61 09:47:02,18.60 09:52:36,18.57 09:58:11,18.56 10:03:46,18.56 10:09:19,18.60 10:14:54,18.60 10:20:29,18.56 10:26:03,18.56 10:31:37,18.52 10:37:12,18.50 10:42:46,18.52 10:48:21,18.59 10:54:06,18.56 10:59:41,18.55 11:05:15,18.50 11:10:50,18.50 11:16:44,18.50 11:22:18,18.54 11:27:55,18.56 11:33:31,18.56 11:39:05,18.50 11:44:43,18.50 11:50:17,18.50 11:55:52,18.50 12:01:28,18.56 12:07:04,18.55 12:13:42,18.51 12:19:17,18.50 12:24:51,18.50 12:30:26,18.50 12:36:01,18.50 12:41:36,18.50 12:47:10,18.50 12:52:44,18.50 12:58:19,18.48 13:03:56,18.49 13:09:30,18.50 13:15:04,18.49 13:20:39,18.51 13:26:15,18.52 13:31:49,18.50 13:37:23,18.50 13:42:58,18.50 13:48:32,18.56 13:54:08,18.54 13:59:41,18.49 14:05:16,18.51 14:10:51,18.56 14:16:38,18.56 14:22:13,18.60 14:27:48,18.63 14:33:22,18.56 14:38:57,18.57 14:45:19,18.56 14:50:54,18.56 14:56:28,18.56 15:02:03,18.54 15:07:39,18.55 15:13:42,18.52 15:19:17,18.45 15:24:52,18.50 15:30:28,18.45 15:36:06,18.55 15:41:41,18.51 15:47:16,18.49 15:52:50,18.46 15:58:26,18.49 16:04:48,18.50 16:10:23,18.49 16:15:57,18.40 16:21:32,18.44 16:27:08,18.44 16:32:42,18.43 16:38:57,18.38 16:44:42,18.38 16:52:39,18.39 16:58:16,18.35 17:04:29,18.34 17:10:04,18.39 17:15:39,18.34 17:21:16,18.41 17:26:53,18.48 17:32:27,18.52 17:38:03,18.51 17:43:39,18.45 17:49:15,18.54 17:55:30,18.68 18:01:05,18.74 18:06:40,18.75 18:12:16,18.71 18:17:53,18.68 18:24:06,18.65 18:29:42,18.63 18:35:18,18.76 18:40:55,18.81 18:46:32,18.71 18:52:06,18.85 18:57:42,18.90 19:03:16,18.84 19:08:52,18.81 19:14:27,18.82 19:20:02,18.85 19:25:36,18.85 19:31:11,18.81 19:36:47,18.84 19:42:22,18.80 19:47:57,18.68 19:53:32,18.60 19:59:07,18.56 20:04:49,18.57 20:10:24,18.66 20:15:59,18.61 20:21:33,18.60 20:27:10,18.61 20:34:52,18.55 20:40:27,18.57 20:46:02,18.51 20:51:38,18.60 20:57:13,18.60 21:03:26,18.52 21:09:00,18.52 21:14:35,18.54 21:20:12,18.55 21:25:47,18.51 21:31:21,18.44 21:36:56,18.49 21:42:30,18.55 21:48:05,18.44 21:53:42,18.44 21:59:16,18.44 22:04:51,18.44 22:10:26,18.39 22:16:01,18.32 22:21:36,18.35 22:27:13,18.44 22:32:48,18.40 22:38:23,18.39 22:44:00,18.38 22:49:36,18.31 22:55:10,18.29 23:00:45,18.27 23:06:20,18.27 23:11:54,18.30 23:17:30,18.21 23:23:04,18.24 23:28:39,18.21 23:34:15,18.19 23:39:49,18.18 23:45:25,18.13 23:51:00,18.14 23:56:36,18.25