00:01:15,16.07
00:06:50,16.00
00:13:01,15.97
00:18:34,15.88
00:24:08,15.85
00:29:43,15.80
00:35:18,15.74
00:40:51,15.71
00:46:25,15.65
00:51:59,15.64
00:57:35,15.60
01:03:43,15.56
01:09:17,15.56
01:14:54,15.50
01:20:28,15.50
01:26:03,15.50
01:31:52,15.46
01:41:59,15.44
01:47:40,15.44
01:53:20,15.41
01:59:34,15.39
02:05:11,15.36
02:13:20,15.38
02:22:14,15.38
02:32:17,15.36
02:37:51,15.32
02:43:24,15.31
02:48:59,15.32
02:54:35,15.34
03:00:08,15.34
03:05:43,15.31
03:11:17,15.31
03:16:51,15.29
03:22:30,15.30
03:28:03,15.29
03:33:37,15.26
03:39:11,15.25
03:44:49,15.28
03:50:22,15.25
03:55:56,15.25
04:01:30,15.24
04:07:05,15.24
04:12:41,15.22
04:18:14,15.22
04:23:49,15.20
04:29:24,15.20
04:35:27,15.22
04:41:00,15.20
04:46:34,15.19
04:52:09,14.47
04:57:44,14.09
05:05:18,35.27
05:10:52,37.10
05:16:26,34.08
05:22:01,34.61
05:27:37,45.13
05:34:04,40.50
05:39:37,36.67
05:45:12,34.27
05:50:48,48.49
05:56:24,45.36
06:01:57,40.99
06:07:31,37.79
06:13:09,35.13
06:18:45,32.70
06:24:52,30.65
06:30:26,28.94
06:36:00,27.24
06:41:35,25.96
06:47:11,24.69
06:52:45,23.75
06:58:18,22.82
07:03:54,22.02
07:09:28,21.24
07:15:56,20.69
07:21:29,20.04
07:27:04,19.46
07:32:39,19.10
07:38:17,18.73
07:44:41,18.36
07:50:17,18.00
07:55:51,17.75
08:01:26,17.52
08:07:28,17.25
08:13:48,17.07
08:19:23,16.85
08:24:58,16.70
08:30:33,16.55
08:36:09,16.45
08:41:43,16.31
08:47:19,16.18
08:52:54,16.10
08:58:29,15.99
09:04:37,15.90
09:10:11,15.82
09:15:47,15.79
09:21:21,15.74
09:26:58,15.66
09:32:32,15.63
09:38:08,15.60
09:43:46,15.54
09:49:22,15.50
09:55:34,15.50
10:01:08,15.45
10:06:42,15.40
10:12:18,15.39
10:17:53,15.35
10:24:10,15.31
10:29:44,15.31
10:35:18,15.26
10:40:54,15.26
10:46:29,15.25
10:52:03,15.24
10:57:38,15.21
11:03:14,15.19
11:08:49,15.19
11:15:01,15.19
11:20:35,15.16
11:26:10,15.18
11:31:47,15.14
11:37:24,15.15
11:43:42,15.16
11:49:17,15.13
11:54:52,15.13
12:00:28,15.13
12:06:08,15.11
12:11:41,15.10
12:17:17,15.11
12:22:53,15.11
12:28:28,15.10
12:34:37,15.10
12:40:11,15.10
12:45:45,15.10
12:51:21,15.10
12:57:00,15.09
13:02:34,15.13
13:08:08,15.10
13:13:44,15.09
13:19:19,15.09
13:25:29,15.07
13:31:03,15.09
13:36:37,15.09
13:42:15,15.07
13:47:53,15.09
13:53:28,15.09
13:59:02,15.06
14:04:38,15.06
14:10:14,15.07
14:16:35,15.06
14:22:09,15.09
14:27:48,15.06
14:33:27,15.09
14:39:17,15.09
14:45:56,15.06
14:51:30,15.03
14:57:05,15.05
15:02:39,15.05
15:08:15,37.56
15:14:22,41.64
15:19:56,37.33
15:25:30,34.59
15:31:07,32.36
15:36:45,37.09
15:42:19,40.05
15:47:54,36.67
15:53:30,34.10
15:59:05,32.86
16:05:15,30.69
16:10:49,28.81
16:16:24,27.35
16:22:01,26.18
16:27:36,25.01
16:34:14,24.24
16:39:49,23.01
16:45:23,22.25
16:50:59,21.54
16:56:37,20.81
17:02:54,20.26
17:08:27,19.73
17:14:03,19.23
17:19:48,18.86
17:25:24,18.46
17:30:58,18.13
17:36:32,17.81
17:42:07,17.54
17:47:42,17.30
17:54:22,17.10
17:59:56,16.91
18:05:31,16.70
18:11:05,16.57
18:16:43,16.45
18:23:18,21.31
18:28:53,46.66
18:34:28,44.25
18:40:03,40.39
18:45:41,36.89
18:51:15,33.89
18:56:49,31.57
19:02:25,29.63
19:08:01,27.76
19:13:39,26.34
19:19:13,25.02
19:24:48,24.04
19:30:23,22.99
19:36:00,22.21
19:41:34,21.46
19:47:10,20.76
19:52:45,20.20
19:58:24,19.70
20:04:27,19.21
20:10:01,18.51
20:15:39,18.04
20:21:15,17.57
20:26:51,16.57
20:33:32,16.98
20:39:43,17.59
20:45:18,17.96
20:50:54,18.04
20:56:30,18.07
21:02:37,17.99
21:08:11,17.79
21:13:46,17.68
21:19:21,17.45
21:24:57,17.23
21:30:31,17.06
21:36:07,16.91
21:41:42,16.74
21:47:18,16.59
21:53:42,16.48
21:59:16,16.35
22:04:51,16.26
22:10:27,16.14
22:16:05,16.07
22:21:39,15.97
22:27:14,15.90
22:32:50,15.82
22:38:28,15.76
22:44:04,15.70
22:49:39,15.64
22:55:15,15.60
23:00:50,15.56
23:06:29,15.55
23:12:04,15.47
23:17:40,15.44
23:23:15,15.43
23:28:50,15.38
23:35:12,15.34
23:40:46,15.28
23:46:22,15.25
23:51:57,15.22
23:57:32,15.19