00:01:15,20.04
00:06:51,20.23
00:13:01,20.10
00:18:34,20.24
00:24:08,20.09
00:29:43,20.15
00:35:18,19.96
00:40:51,20.11
00:46:25,20.05
00:51:59,20.11
00:57:35,19.95
01:03:44,19.96
01:09:17,19.85
01:14:54,19.95
01:20:29,19.99
01:26:03,20.09
01:31:52,20.04
01:41:59,20.04
01:47:41,19.95
01:53:20,19.98
01:59:34,20.04
02:05:12,20.04
02:13:20,19.95
02:22:14,19.91
02:32:17,19.88
02:37:51,19.99
02:43:24,19.93
02:48:59,19.95
02:54:35,19.75
03:00:08,19.85
03:05:43,19.73
03:11:17,19.90
03:16:51,19.88
03:22:30,19.91
03:28:03,19.79
03:33:37,19.77
03:39:11,19.74
03:44:49,19.77
03:50:22,19.88
03:55:56,19.84
04:01:30,19.91
04:07:05,19.69
04:12:41,19.77
04:18:14,19.66
04:23:49,19.82
04:29:24,19.82
04:35:27,19.91
04:41:00,19.77
04:46:34,19.70
04:52:09,19.64
04:57:44,19.73
05:05:19,19.88
05:10:52,19.88
05:16:26,19.93
05:22:01,19.70
05:27:37,19.89
05:34:04,19.80
05:39:37,19.95
05:45:12,19.95
05:50:48,19.96
05:56:24,19.89
06:01:57,19.90
06:07:31,19.89
06:13:09,19.94
06:18:45,20.02
06:24:52,19.99
06:30:26,20.00
06:36:00,19.93
06:41:36,19.96
06:47:11,19.96
06:52:45,20.09
06:58:18,20.11
07:03:54,20.16
07:09:28,20.05
07:15:56,20.00
07:21:30,19.86
07:27:04,19.95
07:32:39,19.95
07:38:17,20.01
07:44:41,19.85
07:50:17,19.93
07:55:51,19.79
08:01:26,19.89
08:07:28,19.90
08:13:48,19.95
08:19:23,19.80
08:24:58,19.77
08:30:33,19.73
08:36:09,19.79
08:41:43,19.71
08:47:19,19.76
08:52:54,19.73
08:58:29,19.85
09:04:38,19.81
09:10:11,19.91
09:15:47,19.81
09:21:22,19.93
09:26:58,19.86
09:32:32,19.94
09:38:08,19.84
09:43:47,19.94
09:49:22,19.76
09:55:34,19.84
10:01:08,19.75
10:06:43,19.85
10:12:18,19.80
10:17:53,19.94
10:24:10,19.88
10:29:44,19.89
10:35:18,19.76
10:40:55,19.85
10:46:29,19.79
10:52:03,19.95
10:57:38,19.95
11:03:14,19.91
11:08:49,19.80
11:15:02,19.80
11:20:35,19.76
11:26:10,19.86
11:31:47,19.93
11:37:24,19.91
11:43:43,19.85
11:49:17,19.80
11:54:52,19.77
12:00:29,19.86
12:06:08,19.93
12:11:42,19.99
12:17:18,19.99
12:22:53,19.90
12:28:28,19.94
12:34:37,19.88
12:40:11,20.01
12:45:45,20.01
12:51:21,20.14
12:57:00,20.14
13:02:34,20.06
13:08:08,19.99
13:13:44,20.05
13:19:19,20.06
13:25:29,20.19
13:31:03,20.29
13:36:37,20.19
13:42:15,20.16
13:47:54,20.09
13:53:28,20.07
13:59:02,20.09
14:04:38,20.30
14:10:14,20.20
14:16:35,20.18
14:22:09,20.02
14:27:49,20.00
14:33:27,20.00
14:39:18,20.02
14:45:57,20.10
14:51:30,20.05
14:57:05,20.05
15:02:39,19.95
15:08:15,20.01
15:14:22,19.98
15:19:56,20.15
15:25:31,20.21
15:31:07,20.13
15:36:45,19.99
15:42:19,20.02
15:47:54,20.10
15:53:30,20.21
15:59:05,20.27
16:05:15,20.38
16:10:49,20.27
16:16:25,20.21
16:22:01,20.19
16:27:36,20.25
16:34:15,20.36
16:39:49,20.34
16:45:23,20.41
16:50:59,20.36
16:56:38,20.51
17:02:54,20.48
17:08:28,20.50
17:14:03,20.59
17:19:48,20.52
17:25:24,20.54
17:30:58,20.54
17:36:33,20.64
17:42:07,20.66
17:47:43,20.70
17:54:22,20.81
17:59:56,20.61
18:05:31,20.73
18:11:05,20.75
18:16:43,20.75
18:23:19,20.66
18:28:53,20.80
18:34:28,20.76
18:40:03,20.65
18:45:41,20.68
18:51:15,20.65
18:56:49,20.68
19:02:25,20.80
19:08:01,20.75
19:13:40,20.85
19:19:13,20.84
19:24:48,20.88
19:30:23,20.75
19:36:00,20.76
19:41:34,20.91
19:47:10,20.89
19:52:45,20.94
19:58:24,20.94
20:04:27,20.85
20:10:01,20.75
20:15:40,20.68
20:21:16,20.84
20:26:51,20.95
20:33:33,20.91
20:39:43,20.89
20:45:18,20.81
20:50:54,20.94
20:56:30,21.00
21:02:38,21.02
21:08:12,20.99
21:13:46,20.86
21:19:21,20.86
21:24:57,20.86
21:30:31,20.96
21:36:07,20.96
21:41:42,20.96
21:47:18,20.99
21:53:42,21.01
21:59:16,20.94
22:04:51,20.89
22:10:27,20.81
22:16:05,20.91
22:21:39,20.94
22:27:14,20.91
22:32:50,20.99
22:38:28,20.91
22:44:04,20.96
22:49:40,20.82
22:55:15,20.82
23:00:51,20.86
23:06:30,20.98
23:12:04,21.05
23:17:40,20.98
23:23:15,20.95
23:28:50,20.81
23:35:12,20.76
23:40:47,20.73
23:46:22,20.71
23:51:57,20.81
23:57:32,20.77