00:01:14,0.49 00:06:50,0.55 00:13:00,0.68 00:18:34,0.78 00:24:08,0.85 00:29:43,0.86 00:35:18,0.95 00:40:51,0.96 00:46:25,0.97 00:51:59,0.97 00:57:34,1.09 01:03:43,1.20 01:09:17,1.25 01:14:54,1.30 01:20:28,1.36 01:26:03,1.40 01:31:51,1.41 01:41:59,1.44 01:47:38,1.54 01:53:19,1.61 01:59:33,1.69 02:05:10,1.76 02:13:19,1.82 02:22:14,1.90 02:32:17,1.98 02:37:51,2.05 02:43:24,2.13 02:48:59,2.20 02:54:34,2.13 03:00:08,2.19 03:05:43,2.24 03:11:17,2.30 03:16:51,2.29 03:22:29,2.42 03:28:03,2.46 03:33:37,2.45 03:39:11,2.59 03:44:48,2.52 03:50:22,2.54 03:55:56,2.52 04:01:30,2.50 04:07:04,2.40 04:12:41,2.44 04:18:14,2.33 04:23:49,2.11 04:29:24,2.08 04:35:26,2.13 04:41:00,2.01 04:46:34,2.05 04:52:08,1.91 04:57:44,1.99 05:05:17,2.01 05:10:52,2.11 05:16:26,2.02 05:22:01,2.01 05:27:36,2.01 05:34:03,1.91 05:39:37,1.96 05:45:12,2.00 05:50:47,1.90 05:56:23,1.91 06:01:57,1.88 06:07:31,1.88 06:13:08,1.81 06:18:44,1.81 06:24:51,1.69 06:30:25,1.63 06:36:00,1.66 06:41:35,1.59 06:47:11,1.59 06:52:44,1.49 06:58:18,1.49 07:03:53,1.38 07:09:28,1.45 07:15:55,1.43 07:21:29,1.38 07:27:03,1.15 07:32:38,1.26 07:38:16,1.10 07:44:40,1.06 07:50:16,1.04 07:55:50,1.07 08:01:25,0.96 08:07:28,1.05 08:13:46,1.05 08:19:23,1.07 08:24:58,1.07 08:30:32,1.10 08:36:09,0.96 08:41:42,1.04 08:47:18,1.00 08:52:53,1.13 08:58:28,1.11 09:04:36,1.05 09:10:11,1.24 09:15:47,1.34 09:21:21,1.43 09:26:57,1.39 09:32:32,1.44 09:38:07,1.52 09:43:45,1.55 09:49:22,1.54 09:55:33,1.59 10:01:08,1.52 10:06:42,1.55 10:12:17,1.68 10:17:53,1.55 10:24:09,1.57 10:29:43,1.65 10:35:17,1.71 10:40:53,1.82 10:46:29,1.74 10:52:03,1.85 10:57:37,2.04 11:03:13,2.06 11:08:48,2.08 11:15:00,1.94 11:20:35,1.86 11:26:10,1.75 11:31:46,1.76 11:37:22,1.96 11:43:41,2.10 11:49:16,2.19 11:54:52,2.16 12:00:27,2.13 12:06:07,2.09 12:11:41,2.09 12:17:17,2.08 12:22:53,2.04 12:28:28,2.13 12:34:36,2.06 12:40:10,2.09 12:45:45,2.09 12:51:20,2.08 12:56:59,2.05 13:02:33,2.06 13:08:08,2.05 13:13:43,2.01 13:19:19,2.01 13:25:28,2.08 13:31:02,2.05 13:36:37,2.11 13:42:13,2.15 13:47:52,2.21 13:53:28,2.19 13:59:02,2.19 14:04:38,2.15 14:10:13,2.13 14:16:33,2.11 14:22:08,2.02 14:27:47,1.93 14:33:25,1.84 14:39:16,1.77 14:45:56,1.63 14:51:30,1.60 14:57:04,1.55 15:02:39,1.48 15:08:14,1.49 15:14:20,1.39 15:19:55,1.26 15:25:30,1.21 15:31:06,1.20 15:36:44,1.20 15:42:19,1.45 15:47:53,1.48 15:53:29,1.44 15:59:04,1.36 16:05:14,1.40 16:10:49,1.41 16:16:24,1.41 16:22:00,1.44 16:27:35,1.19 16:33:09,1.46 16:39:48,1.81 16:45:22,1.81 16:50:58,1.89 16:56:36,2.05 17:02:52,2.02 17:08:27,2.19 17:14:03,2.33 17:19:46,2.27 17:25:23,2.34 17:30:57,2.40 17:36:32,2.50 17:42:06,2.54 17:47:42,2.56 17:54:21,2.49 17:59:55,2.39 18:05:30,2.46 18:11:05,2.46 18:16:41,2.55 18:23:17,2.56 18:28:52,2.58 18:34:27,2.55 18:40:02,2.55 18:45:39,2.59 18:51:14,2.52 18:56:49,2.51 19:02:24,2.45 19:08:00,2.45 19:13:38,2.42 19:19:13,2.39 19:24:47,2.36 19:30:22,2.24 19:35:59,2.10 19:41:34,2.23 19:47:09,2.26 19:52:44,2.26 19:58:23,2.23 20:04:26,2.16 20:10:01,2.13 20:15:38,2.19 20:21:14,2.06 20:26:50,2.14 20:33:31,2.23 20:39:06,2.16 20:45:18,2.10 20:50:53,2.14 20:56:29,2.24 21:02:37,2.21 21:08:11,2.19 21:13:45,2.16 21:19:20,2.23 21:24:56,2.24 21:30:31,2.23 21:36:06,2.20 21:41:41,2.21 21:47:17,2.19 21:53:41,2.25 21:59:16,2.14 22:04:50,2.15 22:10:26,2.16 22:16:04,2.08 22:21:38,2.04 22:27:14,1.95 22:32:49,1.82 22:38:26,1.71 22:44:03,1.64 22:49:39,1.63 22:55:14,1.55 23:00:49,1.50 23:06:27,1.45 23:12:03,1.44 23:17:39,1.56 23:23:14,1.54 23:28:49,1.64 23:35:10,1.71 23:40:46,1.80 23:46:21,1.61 23:51:56,1.52 23:57:31,1.36