00:01:14,18.91 00:06:50,18.91 00:13:00,18.90 00:18:34,18.86 00:24:08,18.84 00:29:43,18.84 00:35:18,18.81 00:40:51,18.80 00:46:25,18.80 00:51:59,18.77 00:57:34,18.80 01:03:43,18.76 01:09:17,18.70 01:14:54,18.70 01:20:28,18.75 01:26:03,18.75 01:31:51,18.75 01:41:59,18.74 01:47:38,18.70 01:53:19,18.69 01:59:33,18.69 02:05:10,18.70 02:13:20,18.69 02:22:14,18.65 02:32:17,18.63 02:37:51,18.63 02:43:24,18.63 02:48:59,18.63 02:54:34,18.60 03:00:08,18.56 03:05:43,18.56 03:11:17,18.56 03:16:51,18.56 03:22:29,18.56 03:28:03,18.55 03:33:37,18.52 03:39:11,18.51 03:44:48,18.51 03:50:22,18.52 03:55:56,18.55 04:01:30,18.55 04:07:04,18.50 04:12:41,18.51 04:18:14,18.50 04:23:49,18.49 04:29:24,18.50 04:35:26,18.50 04:41:00,18.50 04:46:34,18.49 04:52:08,18.48 04:57:44,18.45 05:05:18,18.48 05:10:52,18.51 05:16:26,18.50 05:22:01,18.44 05:27:36,18.44 05:34:03,18.44 05:39:37,18.45 05:45:12,18.50 05:50:47,18.49 05:56:23,18.46 06:01:57,18.46 06:07:31,18.44 06:13:08,18.44 06:18:44,18.48 06:24:51,18.49 06:30:26,18.49 06:36:00,18.44 06:41:35,18.44 06:47:11,18.44 06:52:45,18.45 06:58:18,18.49 07:03:53,18.50 07:09:28,18.48 07:15:55,18.45 07:21:29,18.39 07:27:03,18.41 07:32:39,18.44 07:38:16,18.44 07:44:40,18.44 07:50:16,18.39 07:55:50,18.38 08:01:25,18.38 08:07:28,18.39 08:13:46,18.38 08:19:23,18.38 08:24:58,18.34 08:30:32,18.35 08:36:09,18.32 08:41:42,18.34 08:47:18,18.31 08:52:54,18.31 08:58:28,18.34 09:04:36,18.36 09:10:11,18.38 09:15:47,18.39 09:21:21,18.40 09:26:57,18.43 09:32:32,18.44 09:38:07,18.44 09:43:45,18.44 09:49:22,18.44 09:55:33,18.44 10:01:08,18.44 10:06:42,18.44 10:12:18,18.46 10:17:53,18.50 10:24:10,18.52 10:29:43,18.54 10:35:17,18.50 10:40:54,18.50 10:46:29,18.51 10:52:03,18.55 10:57:37,18.56 11:03:14,18.52 11:08:48,18.49 11:15:01,18.44 11:20:35,18.44 11:26:10,18.44 11:31:46,18.46 11:37:23,18.50 11:43:42,18.49 11:49:16,18.45 11:54:52,18.46 12:00:28,18.49 12:06:07,18.52 12:11:41,18.56 12:17:17,18.60 12:22:53,18.56 12:28:28,18.57 12:34:36,18.56 12:40:10,18.60 12:45:45,18.60 12:51:20,18.68 12:56:59,18.69 13:02:33,18.68 13:08:08,18.68 13:13:43,18.64 13:19:19,18.65 13:25:28,18.71 13:31:02,18.77 13:36:37,18.79 13:42:14,18.75 13:47:52,18.73 13:53:28,18.73 13:59:02,18.73 14:04:38,18.79 14:10:13,18.80 14:16:34,18.79 14:22:08,18.74 14:27:48,18.69 14:33:25,18.70 14:39:16,18.69 14:45:56,18.73 14:51:30,18.70 14:57:04,18.69 15:02:39,18.64 15:08:15,18.63 15:14:21,18.64 15:19:55,18.69 15:25:30,18.70 15:31:06,18.70 15:36:44,18.69 15:42:19,18.66 15:47:53,18.69 15:53:29,18.70 15:59:04,18.76 16:05:14,18.81 16:10:49,18.81 16:16:24,18.76 16:22:00,18.75 16:27:35,18.76 16:33:09,18.84 16:39:48,18.89 16:45:23,18.90 16:50:58,18.91 16:56:36,18.93 17:02:52,18.94 17:08:27,18.95 17:14:03,18.99 17:19:46,19.00 17:25:23,18.96 17:30:57,18.98 17:36:32,19.00 17:42:07,19.00 17:47:42,19.02 17:54:21,19.04 17:59:56,19.00 18:05:30,19.00 18:11:05,19.02 18:16:42,19.06 18:23:17,19.06 18:28:52,19.06 18:34:27,19.06 18:40:03,19.06 18:45:40,19.05 18:51:14,19.01 18:56:49,19.06 19:02:25,19.06 19:08:00,19.06 19:13:38,19.06 19:19:13,19.06 19:24:48,19.06 19:30:22,19.06 19:35:59,19.07 19:41:34,19.10 19:47:10,19.11 19:52:45,19.13 19:58:24,19.13 20:04:26,19.11 20:10:01,19.11 20:15:38,19.09 20:21:15,19.13 20:26:51,19.13 20:33:32,19.13 20:39:06,19.13 20:45:18,19.13 20:50:53,19.13 20:56:29,19.13 21:02:37,19.14 21:08:11,19.14 21:13:45,19.13 21:19:20,19.14 21:24:56,19.15 21:30:31,19.18 21:36:06,19.18 21:41:41,19.18 21:47:17,19.19 21:53:41,19.16 21:59:16,19.19 22:04:51,19.18 22:10:26,19.16 22:16:04,19.19 22:21:38,19.18 22:27:14,19.19 22:32:49,19.19 22:38:26,19.19 22:44:03,19.19 22:49:39,19.19 22:55:14,19.19 23:00:49,19.19 23:06:28,19.19 23:12:03,19.20 23:17:39,19.24 23:23:14,19.20 23:28:49,19.19 23:35:10,19.19 23:40:46,19.19 23:46:21,19.19 23:51:56,19.21 23:57:31,19.24