00:01:36,20.55
00:07:11,20.45
00:13:18,20.24
00:18:51,20.26
00:24:31,20.20
00:31:25,20.32
00:37:03,20.29
00:42:36,20.16
00:48:12,20.07
00:53:46,20.00
00:59:23,20.04
01:05:31,20.06
01:11:05,20.19
01:16:39,20.04
01:22:14,20.09
01:27:49,19.90
01:33:55,19.98
01:39:28,19.96
01:45:02,20.02
01:50:39,20.05
01:56:15,19.99
02:01:48,19.90
02:07:22,19.86
02:12:56,19.93
02:19:15,19.94
02:25:25,20.00
02:30:58,19.95
02:36:32,19.99
02:42:07,19.89
02:47:42,19.98
02:53:16,19.94
02:58:49,19.98
03:04:24,19.96
03:09:59,19.91
03:16:09,19.84
03:21:42,19.89
03:27:17,19.94
03:32:51,19.90
03:38:30,19.91
03:44:51,19.88
03:50:25,19.90
03:56:00,19.76
04:01:35,19.93
04:07:11,19.81
04:12:44,19.90
04:18:18,19.79
04:23:54,19.82
04:29:29,19.86
04:35:40,19.86
04:41:14,19.91
04:46:49,19.75
04:52:24,19.81
04:58:05,19.68
05:04:29,19.84
05:10:03,19.84
05:15:37,19.86
05:21:11,19.86
05:26:47,19.80
05:32:52,19.74
05:38:25,19.68
05:44:00,19.82
05:49:35,19.80
05:55:11,19.91
06:00:44,19.73
06:06:19,19.73
06:11:53,19.61
06:17:28,19.73
06:26:29,19.77
06:32:03,19.85
06:37:38,19.84
06:43:15,19.69
06:48:49,19.69
06:55:03,19.65
07:00:37,19.75
07:06:11,19.89
07:11:46,19.79
07:17:21,19.81
07:23:29,19.57
07:29:02,19.73
07:34:38,19.64
07:40:15,19.80
07:45:51,19.89
07:51:24,19.74
07:56:58,19.74
08:02:32,19.52
08:08:08,19.61
08:14:17,19.65
08:19:51,19.82
08:25:27,19.82
08:31:03,19.73
08:37:01,19.66
08:43:58,19.64
08:51:52,19.68
08:57:26,19.75
09:02:59,19.79
09:08:35,19.69
09:14:39,19.64
09:20:13,19.68
09:25:48,19.69
09:31:23,19.80
09:37:00,19.73
09:43:08,19.75
09:48:42,19.68
09:54:19,19.73
09:59:53,19.70
10:05:29,20.00
10:12:03,19.80
10:17:37,19.95
10:23:12,19.96
10:28:47,19.94
10:34:21,19.96
10:41:00,19.94
10:46:35,19.96
10:52:09,19.94
10:57:43,19.98
11:03:18,20.21
11:08:51,20.00
11:14:26,19.98
11:20:02,19.88
11:25:37,19.89
11:31:11,19.82
11:36:47,19.89
11:42:21,19.84
11:47:57,19.94
11:53:37,19.89
11:59:11,19.94
12:04:46,19.89
12:10:22,19.96
12:15:57,19.90
12:21:31,19.94
12:27:05,19.94
12:32:39,20.01
12:38:16,20.02
12:43:53,20.04
12:49:27,20.01
12:55:02,19.98
13:01:21,19.95
13:07:53,19.94
13:15:08,20.09
13:20:42,20.06
13:26:17,20.05
13:31:52,20.07
13:37:28,19.98
13:43:29,20.01
13:49:03,20.00
13:54:38,20.15
14:00:16,20.18
14:05:53,20.31
14:11:27,20.15
14:17:02,20.05
14:22:40,20.06
14:28:16,20.05
14:34:56,20.14
14:40:29,20.14
14:46:05,20.32
14:51:39,20.30
14:57:15,20.27
15:03:17,20.23
15:08:51,20.35
15:14:26,20.30
15:20:03,20.31
15:25:39,20.26
15:31:13,20.16
15:36:47,20.29
15:42:24,20.29
15:47:59,20.29
15:55:11,20.46
16:00:45,20.66
16:06:20,20.57
16:11:57,20.59
16:17:34,20.55
16:23:40,20.61
16:29:14,20.73
16:34:49,20.75
16:40:26,20.88
16:46:05,20.77
16:51:39,20.71
16:57:14,20.68
17:02:50,20.65
17:08:25,20.75
17:14:50,20.76
17:20:24,20.73
17:26:00,20.57
17:31:35,20.65
17:37:12,20.48
17:43:28,20.68
17:49:01,20.64
17:54:36,20.66
18:00:12,20.73
18:05:48,20.68
18:11:22,20.94
18:16:58,20.85
18:22:33,20.89
18:28:09,20.94
18:33:46,20.91
18:39:19,21.05
18:44:54,21.09
18:50:30,21.02
18:56:06,20.90
19:01:40,20.85
19:07:15,20.90
19:12:50,20.95
19:18:25,21.04
19:24:02,20.95
19:29:36,21.00
19:35:11,21.04
19:40:46,20.99
19:46:22,20.90
19:51:56,20.95
19:57:31,20.93
20:03:07,21.01
20:08:42,20.94
20:14:21,21.04
20:19:54,21.15
20:25:30,21.02
20:31:05,21.00
20:36:43,20.99
20:42:18,20.98
20:47:54,20.95
20:53:29,21.02
20:59:04,20.99
21:04:41,20.98
21:10:15,20.94
21:15:50,20.99
21:21:28,21.01
21:27:08,20.95
21:33:49,20.99
21:40:57,20.89
21:46:32,20.80
21:52:07,20.81
21:57:43,20.85
22:03:19,20.90
22:08:53,20.85
22:14:27,20.76
22:20:04,20.54
22:25:40,20.65
22:31:16,20.59
22:36:51,20.48
22:42:29,20.51
22:48:04,20.31
22:53:42,20.43
22:59:18,20.35
23:04:53,20.39
23:10:28,20.38
23:16:05,20.26
23:21:39,20.29
23:27:16,20.11
23:32:51,20.23
23:38:28,20.21
23:44:30,20.25
23:50:04,20.30
23:55:40,20.20