00:01:36,18.91
00:07:11,18.85
00:13:18,18.81
00:18:51,18.76
00:24:30,18.76
00:31:25,18.77
00:37:02,18.77
00:42:36,18.75
00:48:12,18.73
00:53:46,18.64
00:59:23,18.65
01:05:31,18.66
01:11:05,18.69
01:16:38,18.69
01:22:13,18.63
01:27:49,18.64
01:33:54,18.64
01:39:28,18.63
01:45:02,18.61
01:50:38,18.63
01:56:15,18.63
02:01:48,18.59
02:07:22,18.56
02:12:56,18.51
02:19:14,18.51
02:25:24,18.56
02:30:58,18.56
02:36:32,18.54
02:42:07,18.54
02:47:42,18.51
02:53:16,18.50
02:58:49,18.51
03:04:24,18.51
03:09:58,18.49
03:16:09,18.51
03:21:42,18.50
03:27:17,18.50
03:32:51,18.49
03:38:28,18.50
03:44:50,18.48
03:50:25,18.50
03:56:00,18.45
04:01:35,18.44
04:07:10,18.44
04:12:44,18.45
04:18:18,18.45
04:23:54,18.41
04:29:29,18.44
04:35:40,18.41
04:41:14,18.44
04:46:49,18.43
04:52:24,18.39
04:58:04,18.38
05:04:28,18.38
05:10:02,18.39
05:15:37,18.38
05:21:11,18.39
05:26:46,18.38
05:32:51,18.39
05:38:25,18.38
05:44:00,18.38
05:49:35,18.38
05:55:10,18.40
06:00:44,18.40
06:06:19,18.38
06:11:53,18.38
06:17:28,18.35
06:26:29,18.36
06:32:03,18.41
06:37:38,18.39
06:43:14,18.38
06:48:49,18.38
06:55:02,18.36
07:00:36,18.36
07:06:11,18.41
07:11:46,18.39
07:17:21,18.40
07:23:28,18.39
07:29:02,18.39
07:34:38,18.38
07:40:15,18.38
07:45:50,18.44
07:51:24,18.40
07:56:58,18.38
08:02:32,18.38
08:08:08,18.36
08:14:16,18.38
08:19:50,18.39
08:25:26,18.44
08:31:02,18.44
08:37:00,18.40
08:43:57,18.44
08:51:51,18.43
08:57:26,18.44
09:02:59,18.43
09:08:34,18.44
09:14:39,18.44
09:20:13,18.45
09:25:48,18.44
09:31:22,18.45
09:36:59,18.50
09:43:06,18.50
09:48:42,18.51
09:54:18,18.51
09:59:53,18.45
10:05:28,18.50
10:12:02,18.50
10:17:37,18.51
10:23:11,18.56
10:28:46,18.56
10:34:21,18.57
10:40:59,18.57
10:46:34,18.57
10:52:08,18.60
10:57:43,18.59
11:03:18,18.64
11:08:51,18.61
11:14:26,18.59
11:20:01,18.54
11:25:37,18.55
11:31:11,18.56
11:36:46,18.55
11:42:21,18.56
11:47:57,18.52
11:53:36,18.54
11:59:11,18.54
12:04:46,18.55
12:10:21,18.56
12:15:57,18.56
12:21:30,18.55
12:27:05,18.56
12:32:39,18.56
12:38:15,18.61
12:43:52,18.60
12:49:26,18.63
12:55:01,18.59
13:01:21,18.57
13:07:53,18.56
13:15:07,18.61
13:20:42,18.63
13:26:17,18.63
13:31:51,18.64
13:37:28,18.57
13:43:28,18.60
13:49:03,18.63
13:54:37,18.65
14:00:14,18.69
14:05:52,18.69
14:11:27,18.69
14:17:01,18.65
14:22:39,18.68
14:28:16,18.68
14:34:55,18.70
14:40:29,18.74
14:46:04,18.75
14:51:39,18.75
14:57:15,18.73
15:03:16,18.74
15:08:51,18.71
15:14:26,18.74
15:20:02,18.69
15:25:38,18.69
15:31:12,18.66
15:36:47,18.69
15:42:23,18.68
15:47:59,18.69
15:55:10,18.73
16:00:45,18.82
16:06:19,18.85
16:11:57,18.81
16:17:33,18.86
16:23:38,18.88
16:29:14,18.93
16:34:49,18.95
16:40:25,19.00
16:46:04,18.99
16:51:39,18.96
16:57:13,18.94
17:02:49,18.94
17:08:25,18.96
17:14:48,19.00
17:20:23,18.94
17:25:59,18.98
17:31:34,18.95
17:37:11,18.94
17:43:26,18.95
17:49:01,18.98
17:54:36,19.00
18:00:11,18.99
18:05:48,19.00
18:11:22,19.00
18:16:57,19.05
18:22:32,19.06
18:28:09,19.06
18:33:45,19.06
18:39:19,19.06
18:44:54,19.09
18:50:29,19.06
18:56:06,19.06
19:01:39,19.06
19:07:14,19.06
19:12:49,19.07
19:18:25,19.11
19:24:01,19.06
19:29:35,19.07
19:35:10,19.06
19:40:45,19.09
19:46:21,19.11
19:51:56,19.09
19:57:30,19.13
20:03:06,19.13
20:08:42,19.13
20:14:19,19.13
20:19:54,19.16
20:25:29,19.14
20:31:05,19.13
20:36:42,19.14
20:42:17,19.13
20:47:53,19.13
20:53:28,19.13
20:59:03,19.13
21:04:40,19.13
21:10:14,19.13
21:15:49,19.13
21:21:26,19.13
21:27:07,19.13
21:33:47,19.13
21:40:55,19.13
21:46:31,19.07
21:52:06,19.06
21:57:42,19.07
22:03:18,19.06
22:08:52,19.07
22:14:27,19.06
22:20:03,19.06
22:25:39,19.06
22:31:16,19.06
22:36:51,19.06
22:42:28,19.06
22:48:04,19.04
22:53:41,19.02
22:59:17,19.00
23:04:52,19.01
23:10:27,19.00
23:16:04,19.00
23:21:38,18.95
23:27:15,18.96
23:32:51,18.94
23:38:27,18.95
23:44:29,18.94
23:50:04,18.96
23:55:39,18.93