00:01:51,20.00
00:07:57,20.35
00:14:00,20.60
00:19:33,20.80
00:25:08,20.88
00:30:44,20.79
00:36:22,20.52
00:41:57,20.38
00:47:32,20.13
00:53:07,20.40
00:58:43,20.46
01:05:07,20.48
01:10:40,20.19
01:16:15,20.05
01:21:49,20.06
01:27:25,20.02
01:33:35,19.93
01:39:09,20.09
01:44:43,20.09
01:50:20,20.04
01:55:55,20.06
02:01:28,20.02
02:07:02,19.94
02:12:39,19.94
02:18:14,19.81
02:24:32,19.93
02:30:06,20.02
02:35:40,19.94
02:41:15,19.90
02:46:50,19.85
02:52:57,19.80
02:58:30,19.76
03:04:05,19.65
03:09:40,19.84
03:15:37,19.94
03:21:10,19.90
03:26:47,19.93
03:32:22,19.88
03:37:58,19.85
03:44:05,19.85
03:49:38,19.68
03:55:16,19.79
04:00:51,20.01
04:06:26,19.89
04:11:59,19.79
04:17:35,19.74
04:23:11,19.70
04:28:46,19.73
04:35:03,19.61
04:40:37,19.56
04:46:11,19.90
04:51:47,19.75
04:57:23,19.61
05:03:33,19.74
05:09:06,19.71
05:14:41,19.65
05:20:18,19.56
05:25:54,19.55
05:31:27,19.56
05:37:02,19.66
05:42:37,19.66
05:48:11,19.55
05:54:56,19.50
06:00:30,19.50
06:06:04,19.56
06:11:39,19.68
06:17:40,19.65
06:23:49,19.51
06:29:23,19.43
06:34:59,19.38
06:40:36,19.46
06:46:13,19.57
06:51:47,19.65
06:57:20,19.39
07:02:57,19.50
07:08:33,19.76
07:14:37,19.55
07:20:11,19.55
07:25:47,19.64
07:31:22,19.56
07:37:13,19.48
07:43:22,19.45
07:48:56,19.30
07:54:31,19.65
08:00:07,19.66
08:05:43,19.54
08:11:17,19.55
08:16:51,19.51
08:22:26,19.50
08:28:01,19.40
08:34:01,19.34
08:39:35,19.38
08:45:10,19.55
08:50:45,19.57
08:56:21,19.51
09:01:54,19.43
09:07:29,19.36
09:13:05,19.36
09:18:40,19.50
09:24:43,19.25
09:30:17,19.43
09:35:52,19.66
09:41:28,19.39
09:47:05,19.45
09:53:16,19.52
09:58:50,19.43
10:04:25,19.49
10:10:01,19.39
10:15:37,19.34
10:21:10,19.15
10:26:46,19.65
10:32:20,19.65
10:37:56,19.56
10:44:00,19.52
10:49:33,19.39
10:55:07,19.44
11:00:43,19.60
11:06:22,19.70
11:12:39,19.74
11:18:13,19.63
11:23:47,19.46
11:30:31,19.84
11:36:07,19.86
11:43:10,19.85
11:49:12,19.69
11:54:47,19.61
12:00:25,19.64
12:06:04,19.66
12:11:38,19.80
12:17:13,19.85
12:22:47,19.80
12:28:23,19.71
12:34:02,19.75
12:40:38,19.77
12:46:13,19.76
12:51:47,19.82
12:57:23,19.84
13:03:00,19.84
13:08:34,19.94
13:14:08,19.98
13:19:44,20.04
13:25:20,19.96
13:30:54,19.96
13:36:29,20.02
13:42:06,19.90
13:47:42,19.86
13:53:18,19.88
13:58:51,19.89
14:04:26,19.96
14:10:02,20.01
14:15:37,19.90
14:21:11,19.85
14:26:45,19.79
14:32:20,19.91
14:37:55,19.90
14:43:53,19.91
14:50:23,20.02
14:55:57,19.91
15:01:33,19.76
15:07:08,19.93
15:13:11,19.86
15:18:46,19.80
15:24:20,19.86
15:30:00,19.84
15:35:36,19.54
15:41:10,19.77
15:46:45,19.81
15:52:20,19.85
15:57:58,19.74
16:06:51,19.68
16:12:27,19.85
16:18:02,20.31
16:23:40,20.30
16:29:18,20.38
16:35:40,20.44
16:41:14,20.35
16:46:49,20.50
16:52:23,20.56
16:58:01,20.64
17:04:24,20.59
17:09:58,20.44
17:15:32,20.45
17:21:08,20.40
17:26:45,20.54
17:32:54,20.48
17:38:28,20.77
17:44:03,20.66
17:49:37,20.54
17:55:13,20.66
18:00:46,20.74
18:06:21,20.89
18:11:55,21.01
18:17:32,21.05
18:23:59,20.90
18:29:33,20.84
18:35:08,20.90
18:40:43,20.98
18:46:27,20.90
18:52:33,21.06
18:58:07,20.98
19:03:42,21.00
19:09:17,20.90
19:15:00,21.13
19:20:35,21.04
19:26:10,21.26
19:31:44,21.09
19:37:19,21.14
19:43:25,20.95
19:48:59,20.84
19:54:35,20.85
20:00:14,21.18
20:05:50,21.07
20:11:24,21.23
20:16:59,20.99
20:22:34,20.90
20:28:11,20.88
20:34:36,21.01
20:40:11,20.96
20:45:46,20.93
20:51:21,20.81
20:56:57,20.74
21:03:47,20.65
21:11:03,20.74
21:16:37,20.76
21:22:12,20.77
21:27:49,20.81
21:34:36,20.70
21:40:09,20.71
21:45:44,20.65
21:51:20,20.71
21:56:55,20.79
22:02:58,20.66
22:08:33,20.66
22:14:07,20.69
22:19:44,20.71
22:25:22,20.75
22:30:55,20.74
22:36:30,20.74
22:42:05,20.69
22:47:43,20.66
22:53:59,20.65
22:59:33,20.65
23:05:08,20.73
23:10:43,20.70
23:16:19,20.73
23:22:30,20.75
23:28:05,20.66
23:33:40,20.59
23:39:15,20.63
23:44:52,20.71
23:50:26,20.69
23:56:02,20.64