00:01:49,12.70
00:07:26,12.68
00:13:30,12.65
00:19:33,12.71
00:25:07,12.63
00:30:42,12.68
00:36:19,12.63
00:41:57,12.63
00:47:31,12.64
00:53:05,12.65
00:58:40,12.74
01:04:17,12.70
01:10:40,12.74
01:16:14,12.68
01:21:48,12.70
01:27:23,12.74
01:32:58,12.65
01:39:09,12.69
01:44:43,12.64
01:50:17,12.69
01:55:54,12.65
02:01:28,12.63
02:07:01,12.68
02:12:38,12.59
02:18:12,12.61
02:23:47,12.64
02:30:06,12.57
02:35:39,12.63
02:41:14,12.57
02:46:49,12.61
02:52:23,12.56
02:58:30,12.53
03:04:04,12.60
03:09:39,12.51
03:15:14,12.59
03:21:10,12.49
03:26:46,12.50
03:32:21,12.55
03:37:55,12.46
03:43:31,12.54
03:49:38,12.46
03:55:14,12.45
04:00:49,12.51
04:06:24,12.41
04:11:59,12.49
04:17:34,12.45
04:23:09,12.43
04:28:44,12.49
04:34:19,12.38
04:40:36,12.44
04:46:10,12.41
04:51:46,12.39
04:57:21,12.44
05:02:56,12.36
05:09:06,12.43
05:14:40,12.36
05:20:14,12.36
05:25:52,12.43
05:31:27,12.32
05:37:02,12.40
05:42:36,12.35
05:48:10,12.36
05:53:45,12.43
06:00:30,12.32
06:06:03,12.40
06:11:38,12.32
06:17:13,12.34
06:23:13,12.31
06:29:23,12.25
06:34:58,12.35
06:40:33,12.26
06:46:10,12.30
06:51:46,12.30
06:57:20,12.25
07:02:56,12.31
07:08:31,12.24
07:14:06,12.30
07:20:11,12.31
07:25:46,12.21
07:31:21,12.31
07:36:56,12.26
07:42:47,12.26
07:48:56,12.25
07:54:30,12.21
08:00:05,12.32
08:05:41,12.24
08:11:16,12.24
08:16:50,12.30
08:22:25,12.18
08:28:00,12.24
08:33:34,12.20
08:39:35,12.22
08:45:09,12.22
08:50:44,12.19
08:56:19,12.26
09:01:54,12.19
09:07:28,12.22
09:13:03,12.21
09:18:38,12.19
09:24:13,12.25
09:30:16,12.18
09:35:50,12.22
09:41:26,12.20
09:47:02,12.15
09:52:38,12.28
09:58:49,12.31
10:04:23,12.40
10:09:58,12.38
10:15:34,12.39
10:21:10,12.40
10:26:45,12.35
10:32:19,12.39
10:37:54,12.31
10:43:29,12.34
10:49:33,12.36
10:55:07,12.31
11:00:42,12.36
11:06:18,12.28
11:11:55,12.34
11:18:12,12.29
11:23:47,12.31
11:29:22,12.31
11:36:05,12.35
11:41:40,12.50
11:48:43,12.45
11:54:46,12.50
12:00:23,12.46
12:06:01,12.55
12:11:37,12.61
12:17:12,12.65
12:22:46,13.00
12:28:22,13.35
12:33:57,13.71
12:39:35,13.99
12:46:12,14.16
12:51:46,14.36
12:57:21,14.40
13:02:57,14.45
13:08:34,14.55
13:14:08,14.54
13:19:42,14.56
13:25:18,14.55
13:30:53,14.38
13:36:28,14.04
13:42:05,13.76
13:47:40,13.66
13:53:15,13.60
13:58:51,13.51
14:04:25,13.49
14:10:00,13.35
14:15:36,13.35
14:21:10,13.26
14:26:44,13.13
14:32:19,13.13
14:37:54,13.07
14:43:29,13.04
14:49:26,13.04
14:55:57,12.99
15:01:32,13.04
15:07:07,12.96
15:12:41,12.99
15:18:45,12.97
15:24:20,12.95
15:29:57,13.00
15:35:34,12.95
15:41:10,13.04
15:46:44,12.97
15:52:19,12.96
15:57:54,12.97
16:03:32,12.91
16:12:26,12.97
16:18:01,12.99
16:23:35,13.05
16:29:13,13.03
16:34:52,12.99
16:41:13,13.00
16:46:47,12.93
16:52:22,13.00
16:57:58,13.00
17:03:35,13.01
17:09:57,12.99
17:15:31,12.91
17:21:06,12.94
17:26:42,12.90
17:32:18,13.00
17:38:27,13.16
17:44:02,13.22
17:49:36,13.51
17:55:11,13.90
18:00:46,14.22
18:06:20,14.30
18:11:54,14.39
18:17:29,14.54
18:23:05,14.44
18:29:33,14.19
18:35:07,13.84
18:40:42,13.75
18:46:17,13.69
18:52:00,13.56
18:58:07,13.56
19:03:41,13.44
19:09:15,13.43
19:14:50,13.39
19:20:35,13.30
19:26:09,13.31
19:31:43,13.26
19:37:18,13.30
19:42:53,13.26
19:48:59,13.20
19:54:34,13.24
20:00:09,13.20
20:05:48,13.18
20:11:23,13.16
20:16:58,13.13
20:22:33,13.15
20:28:10,13.13
20:33:45,13.05
20:40:10,13.11
20:45:45,13.05
20:51:20,13.13
20:56:55,13.07
21:02:30,13.09
21:09:20,13.13
21:16:37,13.09
21:22:11,13.11
21:27:46,13.06
21:33:22,13.16
21:40:09,13.29
21:45:43,13.31
21:51:19,13.34
21:56:53,13.25
22:02:28,13.30
22:08:32,13.25
22:14:06,13.29
22:19:41,13.30
22:25:18,13.24
22:30:55,13.28
22:36:29,13.21
22:42:04,13.25
22:47:41,13.26
22:53:16,13.25
22:59:32,13.31
23:05:06,13.24
23:10:41,13.25
23:16:17,13.21
23:21:52,13.16
23:28:04,13.25
23:33:39,13.21
23:39:14,13.22
23:44:49,13.22
23:50:25,13.16
23:56:00,13.18