00:01:08,14.56
00:06:43,14.56
00:13:15,14.55
00:18:48,14.51
00:24:23,14.50
00:29:57,14.49
00:35:33,29.99
00:41:06,43.63
00:46:40,39.63
00:52:14,36.13
00:57:49,33.26
01:03:24,31.21
01:08:57,29.29
01:14:34,27.55
01:20:10,26.07
01:25:46,24.82
01:31:20,23.68
01:36:56,22.49
01:42:29,21.65
01:48:04,20.82
01:53:39,20.10
01:59:12,19.50
02:04:47,18.98
02:10:21,18.48
02:15:57,17.99
02:22:04,17.63
02:27:37,17.30
02:33:11,17.01
02:38:46,16.68
02:44:25,16.49
02:51:13,16.25
02:56:47,16.02
03:02:24,15.86
03:07:59,15.69
03:14:27,15.54
03:20:00,15.40
03:25:34,15.28
03:31:08,15.20
03:36:44,15.04
03:43:06,14.95
03:48:40,14.84
03:54:14,14.78
03:59:49,14.75
04:05:24,14.72
04:10:57,14.69
04:16:32,14.66
04:22:06,14.65
04:27:41,14.63
04:34:08,14.63
04:39:42,14.57
04:45:16,14.56
04:50:50,14.56
04:56:26,14.56
05:02:31,14.56
05:08:05,14.53
05:13:40,14.51
05:19:15,14.51
05:24:52,14.50
05:30:25,14.61
05:36:00,27.02
05:41:34,26.80
05:47:09,25.69
05:53:13,24.70
05:58:47,23.89
06:04:21,22.96
06:09:57,22.14
06:15:32,21.46
06:21:06,20.75
06:26:40,20.00
06:32:17,19.46
06:37:54,18.90
06:44:00,18.41
06:49:34,17.89
06:55:09,17.54
07:00:45,17.20
07:06:21,16.86
07:13:08,16.60
07:18:42,16.38
07:24:16,16.18
07:29:51,15.99
07:35:26,15.79
07:41:00,15.65
07:46:34,15.51
07:52:08,15.38
07:57:43,15.22
08:03:18,15.15
08:08:52,14.94
08:14:27,14.34
08:20:04,14.93
08:25:42,15.72
08:31:16,16.24
08:36:50,16.45
08:42:24,16.59
08:47:59,16.56
08:53:34,16.50
09:00:31,16.35
09:06:06,24.38
09:11:41,41.08
09:17:17,37.64
09:23:19,36.50
09:28:52,33.91
09:34:27,31.29
09:40:03,29.09
09:45:40,27.31
09:51:14,25.75
09:56:49,24.35
10:02:23,23.30
10:07:58,22.19
10:14:02,21.35
10:19:36,20.55
10:25:10,19.79
10:30:45,19.24
10:36:21,18.73
10:42:52,18.25
10:48:26,17.75
10:54:00,17.44
10:59:35,17.15
11:07:51,16.82
11:15:47,16.49
11:21:21,16.19
11:26:55,15.97
11:32:30,15.55
11:38:06,22.36
11:43:55,45.63
11:49:30,39.36
11:55:04,36.64
12:00:38,35.58
12:06:15,32.95
12:12:19,30.79
12:17:53,28.69
12:23:27,26.98
12:29:01,32.09
12:34:36,44.09
12:40:10,45.52
12:45:45,50.08
12:51:19,49.86
12:56:55,48.88
13:03:17,44.55
13:08:50,39.83
13:14:25,36.81
13:20:01,34.67
13:25:37,32.24
13:31:10,30.07
13:36:45,28.24
13:42:19,26.64
13:47:54,25.07
13:54:06,24.13
13:59:40,22.94
14:05:16,21.89
14:10:50,21.11
14:16:26,20.48
14:22:39,19.81
14:28:13,19.15
14:33:48,18.69
14:39:23,18.27
14:45:00,17.85
14:50:34,17.46
14:56:09,17.19
15:01:44,16.90
15:07:20,16.63
15:16:20,16.43
15:21:55,16.09
15:27:30,15.88
15:33:06,15.72
15:38:50,15.60
15:45:13,15.41
15:50:47,15.28
15:56:22,15.18
16:01:57,15.05
16:07:33,14.89
16:13:39,14.79
16:19:13,14.75
16:24:47,14.69
16:30:23,13.95
16:36:00,13.10
16:41:33,13.07
16:47:07,13.22
16:52:44,13.39
16:58:20,21.96
17:04:25,31.66
17:09:59,29.40
17:15:33,27.98
17:21:09,26.57
17:26:44,25.21
17:32:51,24.39
17:38:26,25.10
17:44:01,24.45
17:49:36,43.35
17:55:13,42.34
18:00:46,38.52
18:06:21,35.25
18:11:55,32.84
18:17:31,30.68
18:23:31,28.90
18:29:06,27.31
18:34:41,26.11
18:40:18,25.00
18:45:59,24.40
18:51:33,23.41
18:57:07,22.64
19:02:42,21.93
19:08:18,21.27
19:14:24,20.74
19:19:58,20.24
19:25:33,19.76
19:31:08,19.32
19:36:45,18.79
19:43:44,18.44
19:50:41,18.00
19:56:16,17.60
20:01:51,17.31
20:07:29,17.09
20:13:59,16.46
20:19:33,16.15
20:25:08,16.06
20:30:43,15.90
20:36:20,15.80
20:42:27,15.69
20:48:02,15.54
20:53:36,15.47
20:59:11,15.38
21:04:49,15.29
21:10:23,15.19
21:15:57,15.13
21:21:32,15.03
21:27:08,14.94
21:33:18,14.85
21:38:52,14.80
21:44:27,14.75
21:50:04,14.75
21:55:40,14.70
22:01:14,14.69
22:06:49,14.69
22:12:24,14.66
22:18:01,14.64
22:24:45,14.61
22:30:19,14.60
22:35:57,14.59
22:41:32,14.56
22:47:08,14.56
22:53:11,14.56
22:58:46,14.56
23:04:21,14.54
23:09:57,14.56
23:15:34,14.54
23:21:08,14.50
23:26:45,14.50
23:32:22,14.46
23:38:49,14.47
23:45:04,14.44
23:50:40,14.43
23:56:16,14.43