00:01:09,20.74
00:06:43,20.71
00:13:15,20.68
00:18:48,20.63
00:24:23,20.60
00:29:57,20.60
00:35:33,20.65
00:41:06,20.68
00:46:40,20.64
00:52:14,20.52
00:57:49,20.55
01:03:24,20.57
01:08:57,20.54
01:14:34,20.57
01:20:10,20.52
01:25:46,20.59
01:31:20,20.55
01:36:56,20.56
01:42:29,20.48
01:48:04,20.51
01:53:39,20.55
01:59:12,20.45
02:04:47,20.46
02:10:21,20.43
02:15:57,20.25
02:22:04,20.31
02:27:37,20.20
02:33:11,20.38
02:38:46,20.41
02:44:26,20.20
02:51:13,20.23
02:56:47,20.21
03:02:25,20.18
03:07:59,20.36
03:14:27,20.30
03:20:00,20.26
03:25:34,20.24
03:31:08,20.02
03:36:44,20.19
03:43:06,20.30
03:48:40,20.31
03:54:14,20.27
03:59:49,19.99
04:05:24,20.07
04:10:57,20.20
04:16:32,20.19
04:22:06,20.32
04:27:41,20.24
04:34:09,20.05
04:39:42,20.10
04:45:16,20.11
04:50:50,20.15
04:56:26,20.25
05:02:32,20.18
05:08:05,20.09
05:13:40,20.13
05:19:15,19.99
05:24:52,20.18
05:30:26,20.21
05:36:00,20.05
05:41:34,20.06
05:47:09,19.85
05:53:13,19.84
05:58:47,19.96
06:04:21,19.89
06:09:57,19.98
06:15:33,19.85
06:21:06,19.86
06:26:40,19.95
06:32:17,19.89
06:37:54,19.94
06:44:00,19.91
06:49:34,19.70
06:55:09,19.77
07:00:45,19.74
07:06:21,19.96
07:13:09,19.95
07:18:42,19.74
07:24:16,19.81
07:29:51,19.77
07:35:26,19.73
07:41:00,19.84
07:46:34,19.89
07:52:08,19.74
07:57:43,19.77
08:03:19,19.79
08:08:52,19.69
08:14:27,19.85
08:20:05,19.75
08:25:42,19.74
08:31:16,19.74
08:36:50,19.63
08:42:24,19.73
08:47:59,19.77
08:53:34,19.75
09:00:31,19.79
09:06:06,19.60
09:11:41,19.55
09:17:17,19.76
09:23:19,19.80
09:28:52,19.91
09:34:27,19.86
09:40:03,19.80
09:45:41,19.91
09:51:14,19.79
09:56:49,19.95
10:02:23,20.01
10:07:58,19.93
10:14:02,19.91
10:19:36,19.89
10:25:10,19.94
10:30:45,20.11
10:36:22,20.23
10:42:52,20.04
10:48:26,19.98
10:54:00,19.93
10:59:35,19.85
11:07:52,19.88
11:15:47,19.99
11:21:21,19.86
11:26:55,19.94
11:32:30,19.95
11:38:06,19.88
11:43:55,19.98
11:49:30,19.91
11:55:04,19.95
12:00:38,19.96
12:06:15,19.93
12:12:19,20.04
12:17:53,20.04
12:23:27,20.11
12:29:01,20.00
12:34:36,20.07
12:40:10,20.09
12:45:45,20.13
12:51:19,20.15
12:56:55,20.10
13:03:17,20.16
13:08:50,20.39
13:14:25,20.35
13:20:01,20.44
13:25:37,20.41
13:31:10,20.16
13:36:45,20.05
13:42:19,20.02
13:47:54,20.01
13:54:06,20.21
13:59:40,20.19
14:05:16,20.16
14:10:50,19.96
14:16:26,19.96
14:22:40,19.91
14:28:13,19.98
14:33:48,20.06
14:39:23,20.00
14:45:00,20.02
14:50:34,19.96
14:56:09,19.88
15:01:44,19.94
15:07:20,19.99
15:16:20,20.05
15:21:56,19.91
15:27:30,19.86
15:33:06,19.91
15:38:51,19.95
15:45:13,20.09
15:50:47,20.04
15:56:23,19.91
16:01:57,19.96
16:07:33,19.98
16:13:39,20.04
16:19:13,20.23
16:24:48,20.21
16:30:23,20.04
16:36:00,20.09
16:41:33,20.24
16:47:07,20.30
16:52:45,20.46
16:58:20,20.51
17:04:25,20.86
17:09:59,20.96
17:15:33,20.93
17:21:09,21.20
17:26:44,21.18
17:32:51,21.06
17:38:26,21.16
17:44:02,20.81
17:49:36,20.56
17:55:13,20.51
18:00:46,20.45
18:06:21,20.54
18:11:56,20.51
18:17:31,20.52
18:23:32,20.44
18:29:06,20.49
18:34:41,20.59
18:40:18,20.43
18:45:59,20.43
18:51:33,20.48
18:57:07,20.49
19:02:42,20.63
19:08:18,20.48
19:14:24,20.48
19:19:58,20.60
19:25:33,20.65
19:31:08,20.64
19:36:45,20.66
19:43:45,20.66
19:50:41,20.77
19:56:16,20.59
20:01:51,20.63
20:07:30,20.66
20:14:00,20.56
20:19:33,20.71
20:25:08,20.68
20:30:43,20.66
20:36:20,20.61
20:42:27,20.75
20:48:02,20.61
20:53:36,20.61
20:59:11,20.64
21:04:49,20.68
21:10:23,20.69
21:15:57,20.75
21:21:32,20.55
21:27:08,20.50
21:33:18,20.52
21:38:52,20.68
21:44:27,20.70
21:50:04,20.63
21:55:40,20.52
22:01:14,20.54
22:06:49,20.34
22:12:24,20.46
22:18:01,20.51
22:24:45,20.52
22:30:19,20.48
22:35:57,20.43
22:41:33,20.48
22:47:08,20.48
22:53:12,20.64
22:58:46,20.48
23:04:21,20.49
23:09:58,20.45
23:15:34,20.48
23:21:09,20.49
23:26:45,20.49
23:32:23,20.45
23:38:50,20.50
23:45:04,20.39
23:50:41,20.43
23:56:16,20.16