00:01:07,12.57
00:06:42,12.61
00:12:16,12.59
00:18:48,12.59
00:24:22,12.63
00:29:56,12.56
00:35:31,12.63
00:41:06,12.69
00:46:40,12.70
00:52:14,12.75
00:57:48,12.72
01:03:22,12.79
01:08:57,12.76
01:14:33,12.72
01:20:07,12.80
01:25:44,12.72
01:31:20,12.75
01:36:54,12.74
01:42:29,12.68
01:48:03,12.74
01:53:37,12.72
01:59:12,12.71
02:04:46,12.76
02:10:21,12.69
02:15:56,12.70
02:21:30,12.66
02:27:37,12.70
02:33:11,12.72
02:38:45,12.69
02:44:23,12.74
02:50:00,12.69
02:56:47,12.66
03:02:22,12.65
03:07:58,12.63
03:13:32,12.70
03:20:00,12.65
03:25:34,12.69
03:31:07,12.65
03:36:42,12.65
03:42:17,12.66
03:48:40,12.63
03:54:14,12.68
03:59:48,12.65
04:05:23,12.64
04:10:57,12.64
04:16:31,12.60
04:22:06,12.63
04:27:40,12.63
04:33:14,12.64
04:39:42,12.66
04:45:16,12.60
04:50:50,12.64
04:56:24,12.59
05:02:00,12.64
05:08:05,12.65
05:13:40,12.63
05:19:14,12.68
05:24:48,12.64
05:30:25,12.64
05:35:59,12.65
05:41:33,12.63
05:47:08,12.68
05:52:42,12.65
05:58:47,12.66
06:04:20,12.68
06:09:55,12.64
06:15:31,12.69
06:21:05,12.65
06:26:39,12.65
06:32:15,12.70
06:37:51,12.63
06:43:27,12.68
06:49:33,12.65
06:55:08,12.65
07:00:43,12.68
07:06:19,12.64
07:11:55,12.69
07:18:42,12.68
07:24:16,12.69
07:29:50,12.69
07:35:25,12.63
07:40:59,12.68
07:46:33,12.64
07:52:08,12.65
07:57:42,12.69
08:03:16,12.65
08:08:52,12.69
08:14:27,12.64
08:20:01,12.63
08:25:39,12.63
08:31:15,12.63
08:36:49,12.66
08:42:23,12.68
08:47:58,12.63
08:53:32,12.64
08:59:08,12.63
09:06:05,12.65
09:11:40,12.74
09:17:15,12.75
09:22:50,12.82
09:28:52,12.75
09:34:26,12.80
09:40:01,12.76
09:45:38,12.75
09:51:14,12.82
09:56:48,12.75
10:02:22,12.81
10:07:57,12.76
10:13:31,12.74
10:19:35,12.76
10:25:10,12.68
10:30:44,12.75
10:36:20,12.72
10:41:55,12.71
10:48:25,12.71
10:53:59,12.69
10:59:34,12.76
11:05:12,12.68
11:13:25,12.74
11:21:21,12.66
11:26:55,12.74
11:32:29,12.65
11:38:04,12.64
11:43:41,12.78
11:49:29,12.79
11:55:03,12.91
12:00:38,12.85
12:06:12,12.91
12:11:48,12.89
12:17:52,12.84
12:23:26,12.89
12:29:00,12.85
12:34:35,12.97
12:40:09,12.97
12:45:44,13.00
12:51:19,13.09
12:56:54,13.01
13:02:29,13.07
13:08:50,13.09
13:14:24,13.05
13:19:58,13.09
13:25:35,13.00
13:31:10,13.00
13:36:44,12.99
13:42:18,12.95
13:47:53,12.95
13:53:27,12.91
13:59:39,12.94
14:05:15,12.90
14:10:49,12.89
14:16:25,12.89
14:21:59,12.86
14:28:13,12.88
14:33:47,12.84
14:39:22,12.86
14:44:57,12.85
14:50:33,12.80
14:56:08,12.86
15:01:43,12.80
15:07:19,12.80
15:12:53,12.85
15:21:55,12.81
15:27:29,12.80
15:33:04,12.75
15:38:42,12.80
15:44:24,12.72
15:50:47,12.79
15:56:22,12.79
16:01:56,12.76
16:07:31,12.79
16:13:07,12.70
16:19:13,12.79
16:24:46,12.71
16:30:21,12.70
16:35:57,12.72
16:41:33,12.64
16:47:07,12.69
16:52:42,12.68
16:58:19,12.65
17:03:53,12.74
17:09:58,12.74
17:15:32,12.81
17:21:08,12.79
17:26:43,12.71
17:32:18,12.78
17:38:25,12.66
17:44:00,12.71
17:49:35,12.80
17:55:10,12.85
18:00:46,12.93
18:06:20,12.86
18:11:54,12.88
18:17:29,12.81
18:23:04,13.00
18:29:06,13.54
18:34:40,13.88
18:40:15,14.15
18:45:53,14.38
18:51:32,14.49
18:57:06,14.59
19:02:41,14.69
19:08:17,14.72
19:13:52,14.72
19:19:58,14.68
19:25:32,14.64
19:31:07,14.38
19:36:43,13.94
19:42:19,13.85
19:49:18,13.71
19:56:15,13.66
20:01:50,13.54
20:07:25,13.50
20:13:03,13.43
20:19:33,13.34
20:25:07,13.31
20:30:41,13.25
20:36:18,13.30
20:41:53,13.21
20:48:01,13.18
20:53:36,13.11
20:59:10,13.03
21:04:45,13.07
21:10:22,13.01
21:15:56,13.06
21:21:31,13.03
21:27:06,12.93
21:32:41,12.97
21:38:52,12.88
21:44:26,12.94
21:50:01,12.91
21:55:38,12.90
22:01:13,12.90
22:06:48,12.80
22:12:23,12.85
22:17:59,12.80
22:23:35,12.81
22:30:18,12.85
22:35:55,12.78
22:41:31,12.86
22:47:06,12.76
22:52:41,12.81
22:58:45,12.79
23:04:20,12.72
23:09:55,12.82
23:15:32,12.71
23:21:07,12.79
23:26:43,12.71
23:32:20,12.70
23:37:58,12.74
23:44:24,12.66
23:50:40,12.74
23:56:15,12.65