00:04:30,21.23
00:10:03,21.30
00:15:38,21.35
00:21:12,21.49
00:26:47,21.39
00:32:58,21.35
00:38:31,21.26
00:44:05,21.20
00:49:41,21.20
00:55:16,21.23
01:00:49,21.14
01:06:23,21.09
01:11:57,21.05
01:17:31,21.06
01:23:11,21.07
01:28:44,21.06
01:34:18,21.02
01:39:52,20.89
01:45:27,20.93
01:51:00,20.95
01:56:34,20.86
02:02:09,20.91
02:07:43,20.89
02:13:18,20.70
02:18:51,20.61
02:24:27,20.69
02:30:02,20.55
02:36:02,20.60
02:42:15,20.73
02:47:48,20.54
02:53:23,20.44
02:58:56,20.54
03:04:31,20.43
03:10:04,20.46
03:15:38,20.52
03:21:13,20.51
03:26:47,20.32
03:32:48,20.23
03:38:22,20.38
03:43:56,20.30
03:49:31,20.24
03:55:06,20.32
04:00:39,20.31
04:06:14,20.00
04:11:48,20.02
04:17:23,20.20
04:23:23,20.38
04:28:57,20.14
04:34:32,20.06
04:40:06,20.07
04:47:38,20.10
04:53:12,20.15
04:58:51,20.24
05:04:25,20.16
05:10:02,20.13
05:16:28,20.01
05:22:01,19.94
05:27:36,20.02
05:33:11,20.18
05:38:48,20.01
05:44:57,20.04
05:50:30,20.11
05:56:04,19.98
06:01:41,20.01
06:07:16,20.06
06:13:32,20.09
06:19:05,20.02
06:24:40,20.01
06:30:16,19.99
06:35:56,19.95
06:42:07,20.01
06:47:40,20.09
06:53:15,19.94
06:58:49,19.96
07:04:24,19.99
07:09:57,19.85
07:15:32,19.91
07:21:06,20.01
07:26:41,19.84
07:32:41,19.61
07:38:14,19.73
07:43:49,19.70
07:49:23,19.68
07:54:58,19.77
08:00:31,19.80
08:06:05,19.48
08:11:39,19.59
08:17:13,19.79
08:23:15,19.70
08:28:48,19.88
08:34:23,19.86
08:39:59,19.74
08:45:34,19.57
08:51:08,19.65
08:56:44,19.84
09:02:18,19.81
09:07:55,19.88
09:13:31,19.91
09:19:04,19.90
09:24:38,19.81
09:30:14,19.85
09:35:53,19.90
09:42:06,19.86
09:47:39,19.91
09:53:15,19.91
09:58:50,19.70
10:04:38,19.76
10:10:13,19.82
10:15:48,19.80
10:21:22,19.84
10:26:57,19.90
10:32:56,19.69
10:38:30,19.73
10:44:04,19.84
10:49:41,19.64
10:55:19,19.59
11:00:52,19.80
11:06:27,19.88
11:12:01,19.65
11:17:36,19.60
11:23:45,19.70
11:29:18,19.60
11:34:52,19.74
11:40:26,19.77
11:46:05,19.81
11:52:16,19.89
11:57:51,19.79
12:03:26,19.64
12:09:01,19.63
12:15:02,19.74
12:20:36,19.91
12:26:10,19.74
12:31:46,19.54
12:37:21,19.65
12:43:30,19.63
12:49:04,19.84
12:54:39,19.73
13:00:14,19.61
13:05:50,19.64
13:11:25,19.66
13:17:00,19.54
13:22:35,19.55
13:28:10,19.63
13:34:37,19.66
13:40:11,19.76
13:45:47,19.73
13:51:22,19.65
13:57:23,19.68
14:03:48,19.60
14:09:22,19.66
14:16:06,19.73
14:21:53,19.76
14:28:05,19.59
14:34:45,19.56
14:40:19,19.76
14:45:54,19.85
14:51:29,19.88
14:57:05,19.77
15:03:48,19.79
15:09:22,19.88
15:14:57,19.80
15:20:31,19.96
15:26:07,20.10
15:32:11,20.10
15:37:45,19.95
15:43:21,19.96
15:48:58,20.02
15:54:35,19.90
16:00:09,19.99
16:05:45,19.96
16:11:19,19.80
16:16:54,19.84
16:22:59,19.81
16:28:33,19.38
16:34:08,19.55
16:39:44,20.00
16:45:22,20.04
16:50:55,19.73
16:56:30,19.77
17:02:05,19.85
17:07:41,19.90
17:14:14,19.98
17:19:48,20.01
17:25:23,19.82
17:30:57,20.02
17:36:34,20.41
17:42:43,20.40
17:48:17,20.43
17:53:52,20.68
17:59:27,20.69
18:05:24,20.61
18:10:58,20.71
18:16:33,20.70
18:22:07,20.85
18:27:43,20.64
18:33:18,20.79
18:38:54,20.68
18:44:29,20.54
18:50:05,20.94
18:55:43,21.14
19:01:17,20.88
19:06:52,21.00
19:12:28,21.29
19:18:03,20.82
19:24:14,20.93
19:29:48,21.16
19:35:23,20.85
19:40:59,20.86
19:46:38,20.64
19:52:49,20.60
19:58:23,20.43
20:03:57,20.52
20:09:32,20.44
20:15:08,20.50
20:20:41,20.64
20:26:16,20.59
20:31:52,20.55
20:37:27,20.51
20:43:05,20.65
20:48:43,20.52
20:54:19,20.56
20:59:55,20.48
21:05:30,20.59
21:11:04,20.54
21:16:41,20.55
21:22:15,20.80
21:27:51,20.82
21:33:54,20.74
21:39:28,20.70
21:45:03,20.55
21:50:38,20.57
21:56:14,20.69
22:02:27,20.68
22:08:02,20.60
22:13:37,20.66
22:19:12,20.74
22:25:06,20.65
22:30:40,20.64
22:36:16,20.52
22:41:52,20.57
22:47:28,20.56
22:53:30,20.68
22:59:05,20.75
23:04:40,20.71
23:10:16,20.59
23:15:55,20.65
23:21:29,20.76
23:27:03,20.74
23:32:39,20.79
23:38:16,20.64
23:44:23,20.55
23:49:58,20.73
23:55:33,20.69