00:04:26,19.27
00:10:02,19.24
00:15:38,19.25
00:21:11,19.19
00:26:46,19.23
00:32:19,19.31
00:37:54,19.31
00:43:28,19.26
00:49:01,19.18
00:54:36,19.15
01:00:11,19.14
01:05:46,19.20
01:11:20,19.32
01:16:54,19.51
01:22:29,19.29
01:28:04,19.26
01:33:39,19.19
01:39:13,19.11
01:44:47,19.25
01:50:21,19.32
01:55:56,19.49
02:01:59,19.43
02:07:32,19.14
02:13:06,19.09
02:18:41,19.16
02:24:53,19.23
02:30:26,19.48
02:36:02,19.39
02:41:37,19.18
02:47:13,19.09
02:53:24,19.06
02:58:58,19.06
03:04:33,19.10
03:10:08,19.07
03:15:45,19.05
03:21:18,19.01
03:26:53,19.11
03:32:27,19.19
03:38:02,19.21
03:43:58,19.19
03:49:31,19.20
03:55:06,19.20
04:00:40,19.20
04:06:15,19.09
04:12:21,19.05
04:17:55,19.11
04:23:29,19.16
04:29:03,19.15
04:34:39,19.14
04:40:12,19.06
04:45:47,19.05
04:51:21,19.00
04:56:56,19.10
05:03:08,19.19
05:08:43,19.35
05:14:18,19.36
05:19:54,19.48
05:25:29,19.54
05:31:04,19.52
05:36:39,19.64
05:42:14,19.57
05:47:49,19.56
05:53:51,19.57
05:59:25,19.69
06:05:00,19.36
06:10:35,19.23
06:16:12,19.36
06:22:19,19.96
06:27:53,19.71
06:33:28,19.59
06:39:01,19.66
06:44:37,19.68
06:50:10,19.69
06:55:45,19.91
07:01:19,19.95
07:06:55,19.80
07:12:57,19.76
07:18:30,19.70
07:24:05,19.85
07:29:41,19.93
07:35:29,19.95
07:41:03,19.79
07:46:37,19.69
07:52:11,19.74
07:57:46,19.84
08:03:48,19.76
08:09:21,19.79
08:14:58,19.74
08:20:32,19.57
08:26:07,19.66
08:32:11,19.71
08:37:44,19.80
08:43:19,19.82
08:48:54,19.57
08:54:33,19.57
09:00:07,19.59
09:05:42,19.63
09:11:16,19.85
09:16:52,19.86
09:22:56,19.65
09:28:29,19.66
09:34:04,19.73
09:39:38,19.79
09:45:15,19.89
09:50:49,19.91
09:56:24,19.85
10:01:59,19.69
10:07:34,19.64
10:13:42,19.69
10:19:16,19.76
10:24:50,19.90
10:30:26,19.89
10:36:03,19.84
10:43:32,19.64
10:49:05,19.65
10:54:40,19.77
11:00:14,19.91
11:05:49,19.86
11:11:58,19.88
11:17:32,19.64
11:23:06,19.69
11:28:42,19.69
11:34:16,19.74
11:39:50,19.94
11:45:25,19.96
11:50:59,19.84
11:56:34,19.63
12:03:21,19.64
12:08:55,19.77
12:14:30,19.86
12:20:05,19.98
12:25:41,19.88
12:31:18,19.66
12:36:53,19.69
12:42:28,19.70
12:48:03,19.86
12:53:43,19.93
12:59:16,19.85
13:04:51,19.81
13:10:27,19.73
13:18:42,19.82
13:25:14,19.76
13:30:48,19.82
13:36:23,19.84
13:41:57,19.90
13:47:32,19.84
13:53:39,19.80
13:59:12,19.98
14:04:47,20.07
14:10:21,20.10
14:15:57,20.13
14:21:31,20.06
14:27:06,20.10
14:32:40,20.36
14:38:16,20.32
14:44:43,20.46
14:50:17,20.55
14:55:52,20.39
15:01:26,20.39
15:07:02,20.26
15:13:16,20.30
15:18:50,20.45
15:24:25,20.48
15:30:00,20.61
15:35:49,20.48
15:43:39,20.46
15:50:47,20.20
15:56:21,20.45
16:01:55,20.65
16:07:32,20.64
16:13:09,20.66
16:18:43,20.55
16:24:17,20.49
16:29:52,20.65
16:35:30,20.81
16:41:04,21.20
16:46:38,21.15
16:52:12,21.35
16:57:47,21.50
17:03:26,21.11
17:08:59,21.20
17:14:34,21.27
17:20:09,21.25
17:25:46,21.63
17:31:20,21.60
17:37:10,21.39
17:42:45,21.29
17:48:23,21.27
17:54:20,21.39
17:59:54,21.45
18:05:29,21.56
18:11:03,21.54
18:16:40,21.45
18:22:46,21.29
18:28:20,21.49
18:33:55,21.50
18:39:30,21.39
18:45:05,21.38
18:50:39,21.20
18:56:14,21.10
19:01:49,21.46
19:07:25,21.56
19:14:10,21.32
19:19:44,21.18
19:25:19,21.46
19:30:55,21.40
19:36:32,21.32
19:42:34,21.27
19:48:08,21.15
19:53:42,21.31
19:59:17,21.31
20:04:54,21.31
20:10:28,21.24
20:16:03,21.13
20:21:39,21.15
20:27:14,21.16
20:33:24,21.10
20:38:58,21.36
20:44:33,21.54
20:50:08,21.36
20:55:45,21.43
21:01:19,21.40
21:06:54,21.34
21:12:28,21.13
21:18:06,21.25
21:24:10,21.52
21:29:44,21.41
21:35:22,21.45
21:40:59,21.20
21:46:36,21.18
21:53:43,21.55
21:59:17,21.51
22:04:53,21.55
22:10:28,21.64
22:16:03,21.52
22:22:15,21.54
22:27:49,21.48
22:33:23,21.43
22:38:57,21.44
22:44:33,21.41
22:50:07,21.46
22:55:43,21.46
23:01:18,21.36
23:06:53,21.44
23:12:58,21.31
23:18:33,21.34
23:24:47,21.27
23:30:22,21.30
23:35:57,21.43
23:42:07,21.39
23:47:42,21.41
23:53:17,21.40
23:58:52,21.24