00:00:06,19.98
00:05:42,20.09
00:11:15,20.00
00:16:50,20.07
00:22:55,19.98
00:28:28,19.85
00:34:02,19.69
00:39:37,19.45
00:45:13,19.76
00:50:47,20.18
00:56:21,19.96
01:01:54,19.93
01:07:29,19.81
01:13:30,19.66
01:19:03,19.94
01:24:39,19.73
01:30:13,19.81
01:35:49,20.11
01:42:37,19.89
01:48:10,19.94
01:53:45,19.94
01:59:19,19.93
02:04:54,19.86
02:10:27,19.68
02:16:01,19.65
02:21:35,19.95
02:27:09,19.71
02:32:46,19.66
02:38:19,19.86
02:43:53,19.89
02:49:29,19.88
02:55:04,19.66
03:00:37,19.34
03:06:12,19.71
03:11:46,19.80
03:17:25,19.77
03:23:00,19.76
03:29:01,19.64
03:34:35,19.39
03:40:09,19.31
03:45:45,19.20
03:52:12,19.61
03:57:47,19.88
04:03:21,19.65
04:08:55,19.73
04:14:31,19.56
04:20:05,19.54
04:25:40,19.61
04:31:15,19.39
04:36:52,19.52
04:42:29,19.77
04:48:02,19.45
04:53:36,19.56
04:59:11,19.76
05:04:48,19.68
05:10:21,19.60
05:15:56,19.30
05:21:29,19.20
05:27:04,19.65
05:32:39,19.60
05:38:12,19.68
05:44:53,19.56
05:50:28,19.34
05:56:03,19.21
06:02:16,19.15
06:07:50,19.27
06:13:25,19.89
06:19:01,19.81
06:24:42,19.61
06:30:16,19.50
06:35:51,19.44
06:41:25,19.48
06:47:02,19.51
06:53:18,19.38
06:58:52,19.74
07:04:27,19.71
07:10:01,19.52
07:15:36,19.48
07:22:02,19.52
07:27:35,19.54
07:33:09,19.41
07:38:44,19.07
07:44:21,19.40
07:49:54,19.65
07:55:29,19.51
08:01:04,19.73
08:06:39,19.68
08:12:15,19.52
08:17:48,19.30
08:23:22,19.11
08:28:57,19.35
08:34:32,19.79
08:40:05,19.63
08:45:39,19.43
08:51:14,19.27
08:56:49,19.26
09:02:30,19.39
09:08:03,19.26
09:13:38,19.05
09:19:16,19.45
09:24:51,19.50
09:30:24,19.40
09:35:58,19.38
09:41:33,19.35
09:47:08,19.23
09:52:43,19.06
09:59:07,18.81
10:04:42,19.26
10:10:16,19.63
10:15:52,19.55
10:22:09,19.26
10:27:42,19.09
10:33:16,19.13
10:38:52,19.13
10:44:29,18.99
10:50:02,19.21
10:55:37,19.44
11:01:11,19.26
11:06:47,19.23
11:12:21,19.20
11:17:55,19.25
11:23:31,19.24
11:29:05,18.95
11:34:41,18.91
11:40:14,19.38
11:45:49,19.31
11:51:23,19.29
11:56:58,19.59
12:02:33,19.31
12:08:07,19.39
12:13:42,19.46
12:19:17,19.15
12:24:53,19.51
12:30:26,19.64
12:36:02,19.55
12:41:36,19.44
12:47:11,19.38
12:52:46,19.24
12:58:20,19.10
13:03:57,18.88
13:09:33,19.21
13:15:09,19.55
13:20:42,19.50
13:26:17,19.31
13:31:51,19.13
13:37:26,19.11
13:43:02,19.16
13:48:36,18.96
13:54:11,19.23
13:59:45,19.41
14:05:24,19.55
14:11:37,19.52
14:17:11,19.95
14:22:45,19.79
14:28:20,19.60
14:33:59,19.20
14:39:33,19.23
14:45:09,19.64
14:50:44,19.66
14:56:19,19.71
15:02:24,19.88
15:07:58,19.73
15:13:32,19.75
15:19:07,19.61
15:24:42,19.44
15:30:16,19.80
15:35:50,19.96
15:41:26,19.94
15:47:01,19.94
15:53:07,19.86
15:58:41,19.70
16:04:15,19.76
16:09:57,19.61
16:17:34,19.75
16:24:19,19.82
16:29:53,19.89
16:35:28,20.01
16:41:03,20.29
16:46:38,20.59
16:52:38,20.59
16:58:12,20.27
17:03:48,20.34
17:09:24,20.31
17:15:00,20.34
17:20:34,20.30
17:26:10,20.27
17:31:45,20.23
17:37:20,20.16
17:43:48,20.13
17:49:22,20.35
17:54:57,20.45
18:00:31,20.25
18:06:11,20.11
18:12:37,20.09
18:18:12,20.20
18:23:46,20.31
18:29:23,20.16
18:35:07,20.99
18:40:42,20.50
18:46:17,20.50
18:51:51,20.63
18:57:29,20.61
19:03:34,20.73
19:09:08,20.66
19:14:43,20.25
19:20:19,20.46
19:25:56,20.51
19:31:30,20.45
19:37:05,20.66
19:42:39,20.56
19:48:15,20.38
19:54:21,20.09
19:59:55,20.10
20:05:29,20.29
20:11:05,20.43
20:16:49,20.30
20:23:17,20.44
20:28:51,20.39
20:34:28,20.29
20:40:32,20.41
20:46:10,20.11
20:51:44,20.16
20:57:20,20.25
21:02:56,20.19
21:08:30,20.23
21:14:07,20.11
21:19:40,20.23
21:25:16,20.21
21:30:50,20.10
21:36:42,20.00
21:42:49,19.98
21:48:23,19.95
21:53:59,19.86
21:59:34,19.82
22:05:10,19.75
22:10:44,19.61
22:16:20,19.56
22:21:55,19.61
22:27:30,19.60
22:33:31,19.56
22:39:05,19.55
22:44:40,19.48
22:50:15,19.38
22:55:51,19.41
23:01:57,19.44
23:07:31,19.43
23:13:06,19.41
23:18:41,19.41
23:24:36,19.35
23:30:10,19.30
23:35:45,19.31
23:41:22,19.31
23:46:58,19.32
23:53:17,19.38
23:58:51,19.38