00:02:04,20.51
00:07:37,20.88
00:13:11,20.77
00:18:45,20.69
00:24:23,20.55
00:29:56,20.49
00:35:30,20.36
00:41:05,20.39
00:46:40,20.30
00:52:14,20.41
00:57:47,20.56
01:03:21,20.27
01:08:56,20.39
01:14:31,20.46
01:20:04,20.48
01:25:38,20.44
01:31:11,20.19
01:36:46,20.01
01:42:21,20.38
01:47:54,20.38
01:53:28,20.51
01:59:02,20.54
02:04:37,20.44
02:10:10,20.25
02:15:44,20.07
02:21:18,19.94
02:26:53,20.46
02:32:28,20.55
02:38:01,20.40
02:43:35,20.35
02:49:17,20.21
02:54:51,20.13
03:01:01,20.19
03:06:35,20.14
03:12:10,20.38
03:17:44,20.31
03:23:20,20.18
03:28:53,20.15
03:34:27,20.19
03:40:02,20.24
03:45:36,20.21
03:51:42,19.94
03:57:15,20.07
04:02:50,20.27
04:08:24,20.11
04:14:00,20.34
04:19:34,20.26
04:25:09,20.06
04:30:42,20.00
04:36:17,19.89
04:41:58,19.89
04:47:31,20.40
04:53:05,20.23
04:58:40,20.10
05:04:15,20.09
05:09:48,20.09
05:15:23,20.10
05:20:56,20.07
05:26:32,19.91
05:32:06,20.15
05:37:40,20.21
05:43:14,19.98
05:48:49,20.14
05:54:24,20.23
05:59:57,20.19
06:05:32,20.15
06:11:06,19.89
06:16:40,19.86
06:22:17,20.30
06:27:50,20.06
06:33:25,20.27
06:39:00,20.36
06:44:34,20.13
06:50:07,19.96
06:55:42,19.91
07:01:16,19.84
07:06:52,20.32
07:12:26,20.26
07:18:00,20.15
07:23:34,20.24
07:29:10,19.95
07:34:44,19.94
07:40:18,20.02
07:45:52,19.90
07:51:26,20.11
07:57:04,20.06
08:02:39,19.94
08:08:13,19.91
08:13:49,19.99
08:19:24,20.01
08:24:59,19.91
08:30:34,19.60
08:36:09,19.85
08:41:43,20.10
08:47:18,19.95
08:55:16,20.01
09:00:50,19.94
09:06:25,19.88
09:11:59,19.88
09:17:34,19.71
09:23:36,19.98
09:29:09,20.09
09:34:44,19.84
09:40:18,19.90
09:45:54,19.94
09:52:05,19.94
09:57:40,19.89
10:03:15,19.63
10:08:50,19.81
10:14:27,20.15
10:20:01,20.02
10:25:36,20.00
10:31:10,19.95
10:37:07,20.01
10:43:38,19.99
10:49:12,19.70
10:54:46,19.77
11:00:22,19.98
11:07:42,19.80
11:13:52,20.05
11:19:26,20.15
11:25:01,19.96
11:30:36,19.84
11:36:13,19.50
11:41:46,19.76
11:47:21,20.14
11:52:56,19.96
11:58:31,20.01
12:04:29,19.93
12:10:03,19.79
12:15:39,19.82
12:21:14,19.73
12:26:50,19.94
12:33:26,20.26
12:39:00,20.06
12:44:34,19.95
12:50:10,19.94
12:55:45,19.96
13:01:57,19.99
13:07:31,19.71
13:13:07,19.77
13:18:41,20.04
13:24:17,19.84
13:29:50,19.99
13:35:25,20.18
13:40:59,20.04
13:46:34,19.91
13:52:09,19.70
13:57:42,19.70
14:03:16,20.24
14:08:52,20.05
14:14:29,19.96
14:20:02,19.95
14:25:37,19.89
14:31:12,19.89
14:36:47,19.81
14:42:22,19.75
14:47:56,19.96
14:53:31,19.85
14:59:06,19.76
15:04:42,19.77
15:10:16,19.79
15:15:52,19.81
15:21:26,19.66
15:27:02,19.38
15:32:38,19.71
15:38:11,19.96
15:43:46,19.94
15:49:22,19.94
15:54:57,19.89
16:00:31,19.80
16:06:05,19.65
16:11:40,19.43
16:17:15,19.74
16:22:52,20.55
16:29:43,20.55
16:35:18,20.31
16:40:53,20.20
16:46:28,20.38
16:52:23,20.49
16:57:57,20.36
17:03:32,20.57
17:09:09,20.89
17:14:46,20.66
17:20:19,20.98
17:25:54,21.31
17:31:29,21.13
17:37:04,21.11
17:42:41,20.85
17:48:14,20.81
17:53:49,21.38
17:59:24,21.05
18:05:03,21.14
18:10:38,21.41
18:16:13,21.32
18:21:48,21.24
18:27:23,21.15
18:33:04,21.00
18:38:38,21.50
18:44:13,21.45
18:49:48,21.38
18:55:23,21.36
19:00:57,21.54
19:06:32,21.49
19:12:07,21.40
19:17:43,21.11
19:23:20,21.54
19:28:54,21.80
19:34:28,21.50
19:40:04,21.41
19:45:40,21.36
19:51:45,21.40
19:57:19,21.36
20:02:55,21.01
20:08:30,21.23
20:14:07,21.55
20:19:41,21.56
20:25:17,21.49
20:30:51,21.43
20:36:27,21.31
20:42:35,21.26
20:48:09,21.02
20:53:46,21.18
20:59:21,21.60
21:04:59,21.44
21:10:33,21.27
21:16:08,21.21
21:21:43,20.93
21:27:18,21.04
21:34:01,20.79
21:39:35,20.59
21:45:10,20.76
21:50:45,20.65
21:56:22,20.91
22:03:17,20.91
22:10:33,20.84
22:16:08,20.74
22:21:42,20.35
22:27:17,20.60
22:33:46,20.82
22:39:20,20.70
22:44:54,20.70
22:50:30,20.64
22:56:06,20.65
23:02:12,20.43
23:07:46,20.16
23:13:21,20.38
23:18:56,20.41
23:24:34,20.11
23:30:08,20.11
23:35:44,20.19
23:42:28,20.18
23:48:05,20.16
23:54:33,19.81