00:02:03,19.38
00:07:37,19.51
00:13:11,19.48
00:18:45,19.39
00:24:22,19.35
00:29:56,19.30
00:35:30,19.27
00:41:04,19.25
00:46:40,19.20
00:52:14,19.21
00:57:47,19.26
01:03:21,19.20
01:08:56,19.18
01:14:31,19.19
01:20:04,19.20
01:25:38,19.20
01:31:11,19.16
01:36:46,19.13
01:42:20,19.13
01:47:54,19.13
01:53:28,19.14
01:59:02,19.16
02:04:37,19.16
02:10:10,19.13
02:15:44,19.10
02:21:18,19.09
02:26:53,19.11
02:32:28,19.13
02:38:01,19.13
02:43:35,19.11
02:49:16,19.09
02:54:51,19.06
03:01:01,19.06
03:06:35,19.06
03:12:10,19.07
03:17:44,19.07
03:23:19,19.06
03:28:53,19.06
03:34:27,19.06
03:40:02,19.06
03:45:36,19.06
03:51:41,19.05
03:57:15,19.01
04:02:49,19.06
04:08:24,19.00
04:14:00,19.06
04:19:34,19.06
04:25:08,19.01
04:30:42,19.00
04:36:17,18.99
04:41:57,19.00
04:47:31,19.05
04:53:05,19.01
04:58:40,19.00
05:04:14,19.00
05:09:48,19.00
05:15:22,19.00
05:20:56,19.00
05:26:32,18.94
05:32:06,18.98
05:37:39,18.99
05:43:14,18.94
05:48:49,18.95
05:54:23,18.98
05:59:57,18.98
06:05:31,18.96
06:11:05,18.88
06:16:40,18.82
06:22:16,18.94
06:27:50,18.91
06:33:25,18.93
06:38:59,18.98
06:44:34,18.93
06:50:07,18.86
06:55:42,18.80
07:01:16,18.79
07:06:51,18.89
07:12:26,18.91
07:17:59,18.82
07:23:34,18.81
07:29:09,18.77
07:34:44,18.75
07:40:18,18.75
07:45:52,18.71
07:51:26,18.81
07:57:04,18.79
08:02:39,18.73
08:08:13,18.70
08:13:48,18.74
08:19:23,18.75
08:24:59,18.70
08:30:34,18.59
08:36:09,18.60
08:41:43,18.68
08:47:18,18.63
08:55:16,18.69
09:00:50,18.65
09:06:24,18.63
09:11:59,18.60
09:17:34,18.56
09:23:34,18.63
09:29:09,18.63
09:34:44,18.56
09:40:17,18.59
09:45:54,18.63
09:52:04,18.63
09:57:40,18.63
10:03:14,18.55
10:08:50,18.60
10:14:26,18.69
10:20:01,18.69
10:25:36,18.69
10:31:10,18.69
10:37:06,18.69
10:43:37,18.73
10:49:11,18.64
10:54:46,18.60
11:00:21,18.69
11:07:40,18.59
11:13:51,18.69
11:19:25,18.69
11:25:01,18.66
11:30:36,18.60
11:36:12,18.50
11:41:46,18.55
11:47:21,18.65
11:52:56,18.64
11:58:30,18.69
12:04:28,18.68
12:10:03,18.61
12:15:38,18.63
12:21:13,18.57
12:26:49,18.60
12:33:24,18.69
12:39:00,18.66
12:44:34,18.61
12:50:09,18.60
12:55:45,18.60
13:01:56,18.57
13:07:31,18.52
13:13:06,18.54
13:18:41,18.59
13:24:16,18.52
13:29:50,18.59
13:35:25,18.63
13:40:59,18.57
13:46:34,18.55
13:52:09,18.48
13:57:42,18.46
14:03:16,18.61
14:08:51,18.57
14:14:28,18.56
14:20:02,18.56
14:25:37,18.50
14:31:11,18.49
14:36:47,18.48
14:42:22,18.44
14:47:56,18.50
14:53:31,18.48
14:59:06,18.43
15:04:41,18.41
15:10:15,18.43
15:15:51,18.38
15:21:26,18.35
15:27:01,18.26
15:32:37,18.32
15:38:11,18.39
15:43:46,18.41
15:49:21,18.44
15:54:57,18.40
16:00:31,18.38
16:06:05,18.32
16:11:39,18.27
16:17:14,18.35
16:22:51,18.52
16:28:25,18.61
16:35:17,18.59
16:40:52,18.56
16:46:27,18.63
16:52:22,18.74
16:57:57,18.69
17:03:32,18.82
17:09:07,18.94
17:14:45,18.89
17:20:19,18.94
17:25:54,19.00
17:31:29,19.00
17:37:04,19.00
17:42:40,19.01
17:48:14,19.00
17:53:49,19.06
17:59:24,19.06
18:05:02,19.06
18:10:37,19.07
18:16:13,19.10
18:21:47,19.11
18:27:22,19.11
18:33:02,19.10
18:38:37,19.16
18:44:13,19.19
18:49:47,19.15
18:55:23,19.19
19:00:57,19.21
19:06:32,19.20
19:12:06,19.20
19:17:42,19.19
19:23:19,19.26
19:28:53,19.35
19:34:28,19.26
19:40:03,19.26
19:45:39,19.26
19:51:43,19.26
19:57:18,19.25
20:02:55,19.19
20:08:30,19.21
20:14:06,19.29
20:19:40,19.27
20:25:16,19.30
20:30:51,19.24
20:36:27,19.24
20:42:33,19.19
20:48:09,19.14
20:53:45,19.18
20:59:20,19.21
21:04:58,19.18
21:10:33,19.16
21:16:08,19.13
21:21:42,19.13
21:27:18,19.11
21:34:00,19.09
21:39:35,19.04
21:45:10,19.06
21:50:44,19.04
21:56:21,19.06
22:03:15,19.06
22:10:31,19.06
22:16:07,19.02
22:21:42,18.94
22:27:17,19.00
22:33:44,19.05
22:39:20,19.00
22:44:54,18.99
22:50:29,18.94
22:56:05,18.94
23:02:11,18.94
23:07:46,18.84
23:13:21,18.93
23:18:56,18.94
23:24:33,18.81
23:30:07,18.82
23:35:44,18.81
23:42:27,18.81
23:48:04,18.79
23:54:32,18.68