00:01:47,12.64 00:07:20,12.78 00:12:54,12.85 00:18:28,12.93 00:24:15,13.00 00:29:49,13.06 00:35:23,13.11 00:40:59,13.13 00:46:33,13.19 00:52:09,13.22 00:57:42,13.24 01:03:16,13.25 01:08:50,13.28 01:14:25,13.31 01:19:58,13.30 01:25:32,13.31 01:31:06,13.31 01:36:41,13.31 01:42:15,13.31 01:47:49,13.35 01:53:23,13.32 01:58:57,13.34 02:04:32,13.31 02:10:05,13.31 02:15:39,13.31 02:21:13,13.31 02:26:47,13.32 02:32:22,13.31 02:37:56,13.31 02:43:30,13.31 02:49:05,13.31 02:54:41,13.29 03:00:14,13.31 03:05:48,13.29 03:11:22,13.31 03:16:57,13.29 03:22:34,13.28 03:28:07,13.29 03:33:42,13.26 03:39:16,13.25 03:44:51,13.25 03:50:24,13.25 03:55:58,13.25 04:01:32,13.24 04:07:06,13.21 04:12:41,13.19 04:18:49,13.19 04:24:23,13.19 04:29:58,13.18 04:35:32,13.16 04:41:26,13.16 04:47:00,13.15 04:52:34,13.14 04:58:09,13.15 05:03:45,13.13 05:09:18,13.13 05:14:54,13.13 05:20:28,13.13 05:26:03,13.13 05:33:06,13.13 05:38:40,13.13 05:44:14,13.13 05:49:50,13.10 05:55:25,13.07 06:00:59,13.09 06:06:33,13.10 06:12:07,13.06 06:17:42,13.07 06:23:19,13.06 06:28:52,13.06 06:34:28,13.03 06:40:02,13.03 06:45:36,13.00 06:51:56,13.01 06:57:30,13.00 07:03:05,13.00 07:08:39,13.00 07:14:14,13.00 07:19:47,12.96 07:25:21,12.99 07:30:55,12.96 07:36:30,13.00 07:42:05,12.97 07:47:39,12.94 07:53:27,12.96 07:59:04,12.95 08:04:39,12.94 08:10:12,12.94 08:15:47,12.94 08:21:21,12.94 08:26:56,12.94 08:32:51,11.84 08:38:25,11.84 08:44:00,11.97 08:49:34,12.10 08:55:10,12.22 09:00:43,12.34 09:06:17,12.41 09:11:51,12.49 09:17:26,12.55 09:23:03,12.61 09:28:37,12.66 09:34:11,12.70 09:39:46,12.72 09:45:21,12.71 09:51:36,12.26 09:57:11,12.35 10:02:45,12.45 10:08:19,12.54 10:13:54,12.61 10:19:28,12.64 10:25:03,12.69 10:30:37,12.72 10:36:11,12.76 10:42:07,12.80 10:47:41,12.81 10:53:16,12.84 10:58:51,12.88 11:04:26,12.86 11:09:59,12.88 11:15:34,12.89 11:21:09,12.93 11:26:43,12.89 11:33:07,12.91 11:38:41,12.93 11:44:15,12.94 11:49:50,12.93 11:55:25,12.94 12:01:50,40.99 12:07:25,38.55 12:13:00,35.04 12:18:35,32.38 12:24:10,30.15 12:29:44,33.34 12:35:18,44.81 12:40:54,44.54 12:46:29,46.33 12:52:05,42.61 12:57:38,38.76 13:03:12,36.48 13:08:48,31.45 13:14:23,27.44 13:19:57,25.85 13:25:31,24.55 13:31:08,23.45 13:36:43,22.40 13:42:19,21.51 13:47:53,21.10 13:53:27,20.27 13:59:03,20.75 14:04:42,40.45 14:10:18,37.76 14:15:53,34.46 14:21:28,32.11 14:27:06,30.06 14:32:41,28.34 14:38:15,26.95 14:43:49,25.59 14:49:24,24.52 14:54:59,23.43 15:00:33,22.24 15:06:07,21.56 15:11:41,20.94 15:17:16,20.02 15:22:52,19.30 15:28:26,18.68 15:34:01,19.16 15:39:35,29.44 15:45:11,28.25 15:50:45,26.81 15:56:20,25.51 16:01:55,25.81 16:07:29,37.81 16:13:04,44.90 16:18:38,46.71 16:24:13,38.33 16:29:47,34.73 16:35:24,32.67 16:41:30,31.88 16:47:04,29.60 16:52:39,27.60 16:58:14,25.81 17:03:50,25.51 17:09:24,25.98 17:14:59,25.76 17:20:33,27.65 17:26:08,26.84 17:32:10,25.31 17:37:45,24.51 17:43:20,23.85 17:48:54,22.60 17:54:35,21.56 18:00:09,20.61 18:05:43,19.76 18:11:18,19.07 18:16:55,18.46 18:22:29,17.91 18:28:09,17.36 18:33:45,17.00 18:39:21,16.64 18:44:55,16.30 18:50:29,16.00 18:56:03,15.71 19:01:37,23.44 19:07:17,46.16 19:13:15,46.50 19:18:48,46.71 19:24:23,41.77 19:29:57,43.95 19:35:34,45.13 19:41:43,44.86 19:47:17,40.56 19:52:53,37.42 19:58:29,34.76 20:04:05,32.58 20:09:39,28.04 20:15:14,26.75 20:20:49,26.02 20:26:24,25.13 20:33:00,24.52 20:38:35,23.51 20:44:10,22.65 20:49:45,22.02 20:55:22,21.31 21:00:56,20.77 21:06:31,20.21 21:12:05,19.73 21:17:41,19.29 21:23:28,18.89 21:29:01,18.52 21:34:37,18.16 21:40:13,16.51 21:46:05,16.14 21:52:36,16.36 21:58:10,16.89 22:03:45,16.93 22:09:20,16.91 22:14:57,16.80 22:20:31,16.63 22:26:07,16.45 22:31:43,16.27 22:37:19,16.09 22:42:56,15.86 22:48:30,15.64 22:54:05,15.49 22:59:39,15.32 23:05:15,15.15 23:10:49,14.97 23:16:23,14.84 23:21:57,14.74 23:27:32,14.66 23:33:35,14.63 23:39:09,14.56 23:44:44,14.53 23:50:25,14.45 23:56:00,14.32