00:01:47,21.01 00:07:20,21.00 00:12:54,20.98 00:18:28,20.89 00:24:15,20.75 00:29:49,20.66 00:35:23,20.66 00:40:59,20.75 00:46:33,20.81 00:52:09,20.73 00:57:42,20.69 01:03:16,20.63 01:08:50,20.59 01:14:25,20.64 01:19:58,20.66 01:25:33,20.57 01:31:06,20.51 01:36:41,20.48 01:42:15,20.45 01:47:49,20.50 01:53:23,20.76 01:58:58,20.65 02:04:32,20.51 02:10:05,20.44 02:15:39,20.44 02:21:13,20.50 02:26:47,20.48 02:32:23,20.31 02:37:56,20.46 02:43:30,20.46 02:49:05,20.39 02:54:41,20.40 03:00:14,20.39 03:05:48,20.36 03:11:22,20.21 03:16:57,20.01 03:22:34,20.34 03:28:07,20.46 03:33:42,20.48 03:39:16,20.39 03:44:51,20.27 03:50:24,20.19 03:55:58,20.14 04:01:32,20.00 04:07:06,20.21 04:12:41,20.54 04:18:49,20.23 04:24:23,20.18 04:29:58,20.18 04:35:32,20.07 04:41:26,20.05 04:47:00,19.98 04:52:34,19.90 04:58:09,20.21 05:03:45,20.13 05:09:18,20.02 05:14:54,20.24 05:20:28,20.18 05:26:03,19.94 05:33:07,19.80 05:38:40,19.71 05:44:14,20.15 05:49:50,20.18 05:55:25,20.04 06:00:59,19.82 06:06:33,19.71 06:12:07,19.73 06:17:42,19.71 06:23:19,19.71 06:28:52,19.98 06:34:28,20.09 06:40:02,19.91 06:45:36,19.73 06:51:56,19.71 06:57:30,19.81 07:03:05,19.80 07:08:39,19.57 07:14:14,19.69 07:19:47,20.00 07:25:21,19.85 07:30:55,19.89 07:36:30,20.02 07:42:05,19.88 07:47:39,19.77 07:53:28,19.60 07:59:04,19.60 08:04:39,19.99 08:10:13,19.95 08:15:47,19.91 08:21:21,19.94 08:26:56,19.82 08:32:52,19.75 08:38:25,19.75 08:44:00,19.63 08:49:34,20.02 08:55:10,20.02 09:00:43,19.86 09:06:17,19.76 09:11:51,19.70 09:17:26,19.75 09:23:03,19.85 09:28:37,19.64 09:34:11,19.81 09:39:46,19.96 09:45:21,19.82 09:51:36,19.81 09:57:11,19.88 10:02:45,19.98 10:08:19,19.96 10:13:54,19.76 10:19:28,19.91 10:25:03,20.19 10:30:37,20.04 10:36:12,20.05 10:42:07,19.95 10:47:41,19.88 10:53:16,20.05 10:58:51,19.99 11:04:26,20.09 11:09:59,20.15 11:15:34,19.99 11:21:09,19.91 11:26:43,19.99 11:33:07,19.98 11:38:41,20.10 11:44:15,20.01 11:49:50,20.05 11:55:25,20.14 12:01:50,20.13 12:07:25,20.21 12:13:00,20.25 12:18:35,20.29 12:24:11,20.31 12:29:44,20.32 12:35:18,20.35 12:40:54,20.39 12:46:29,20.54 12:52:05,20.25 12:57:38,20.31 13:03:13,20.48 13:08:48,20.56 13:14:23,20.51 13:19:57,20.51 13:25:32,20.39 13:31:08,20.31 13:36:43,20.34 13:42:19,20.50 13:47:53,20.54 13:53:27,20.52 13:59:03,20.40 14:04:42,20.30 14:10:18,20.31 14:15:53,20.34 14:21:29,20.46 14:27:06,20.57 14:32:41,20.43 14:38:15,20.38 14:43:49,20.32 14:49:24,20.35 14:54:59,20.43 15:00:33,20.41 15:06:07,20.49 15:11:41,20.38 15:17:16,20.44 15:22:53,20.43 15:28:26,20.43 15:34:01,20.51 15:39:35,20.57 15:45:11,20.64 15:50:45,20.66 15:56:20,20.70 16:01:55,20.74 16:07:29,20.99 16:13:05,21.36 16:18:38,21.57 16:24:13,21.61 16:29:47,21.41 16:35:24,21.85 16:41:31,22.21 16:47:04,22.30 16:52:39,22.06 16:58:14,22.21 17:03:50,22.41 17:09:24,21.99 17:14:59,21.64 17:20:33,21.86 17:26:08,22.39 17:32:11,22.04 17:37:45,22.18 17:43:20,22.32 17:48:54,21.88 17:54:35,21.94 18:00:09,22.35 18:05:43,22.11 18:11:18,22.05 18:16:55,22.26 18:22:29,22.30 18:28:10,21.89 18:33:45,22.13 18:39:21,22.48 18:44:56,22.24 18:50:29,22.06 18:56:03,22.21 19:01:38,22.13 19:07:17,22.02 19:13:15,22.39 19:18:48,22.52 19:24:23,21.99 19:29:57,22.19 19:35:34,22.41 19:41:44,22.41 19:47:18,22.11 19:52:53,22.43 19:58:29,22.49 20:04:05,22.29 20:09:39,22.80 20:15:14,22.61 20:20:49,22.16 20:26:24,22.02 20:33:01,22.13 20:38:35,22.07 20:44:10,21.84 20:49:45,21.71 20:55:22,21.82 21:00:56,21.65 21:06:31,21.61 21:12:05,21.56 21:17:41,21.52 21:23:28,21.55 21:29:01,21.54 21:34:37,21.44 21:40:13,21.24 21:46:05,21.23 21:52:36,21.36 21:58:10,21.40 22:03:45,21.74 22:09:20,21.70 22:14:57,21.60 22:20:32,21.35 22:26:07,20.80 22:31:43,20.88 22:37:19,21.23 22:42:56,21.18 22:48:30,21.35 22:54:05,21.14 22:59:39,20.85 23:05:15,20.77 23:10:49,20.64 23:16:23,20.56 23:21:57,20.96 23:27:32,20.80 23:33:35,21.06 23:39:09,20.89 23:44:44,20.70 23:50:25,20.69 23:56:00,20.65