00:01:47,10.20 00:07:20,10.75 00:12:54,9.55 00:18:28,8.84 00:24:15,8.51 00:29:49,9.35 00:35:23,10.93 00:40:58,10.04 00:46:33,9.06 00:52:08,8.63 00:57:42,8.65 01:03:16,10.45 01:08:50,10.64 01:14:25,9.40 01:19:58,8.78 01:25:32,8.49 01:31:06,9.47 01:36:41,10.94 01:42:15,9.96 01:47:49,9.01 01:53:23,8.63 01:58:57,8.72 02:04:32,10.57 02:10:05,10.56 02:15:39,9.36 02:21:13,8.75 02:26:47,8.49 02:32:22,9.63 02:37:56,10.97 02:43:30,9.81 02:49:04,8.95 02:54:41,8.56 03:00:14,8.80 03:05:48,10.68 03:11:22,10.43 03:16:57,9.22 03:22:34,8.69 03:28:07,8.49 03:33:42,9.76 03:39:16,10.91 03:44:50,9.70 03:50:24,8.85 03:55:58,8.50 04:01:32,8.90 04:07:06,10.74 04:12:41,10.26 04:18:15,9.14 04:24:23,8.59 04:29:58,8.54 04:35:32,10.19 04:41:26,10.66 04:47:00,9.34 04:52:34,8.71 04:58:08,8.41 05:03:45,9.38 05:09:18,10.90 05:14:54,9.76 05:20:28,8.89 05:26:03,8.50 05:33:06,8.66 05:38:40,10.82 05:44:14,9.93 05:49:50,8.94 05:55:25,8.50 06:00:59,8.53 06:06:33,10.28 06:12:07,10.50 06:17:42,9.24 06:23:18,8.63 06:28:52,8.35 06:34:28,9.47 06:40:02,10.81 06:45:36,9.60 06:51:56,8.79 06:57:30,8.35 07:03:05,8.96 07:08:39,10.71 07:14:13,9.93 07:19:47,8.90 07:25:21,8.44 07:30:55,8.43 07:36:30,10.11 07:42:05,10.47 07:47:38,9.21 07:53:27,8.59 07:59:03,8.28 08:04:39,9.44 08:10:12,10.70 08:15:47,9.54 08:21:21,8.71 08:26:55,8.31 08:32:51,8.70 08:38:25,10.59 08:44:00,9.91 08:49:34,8.89 08:55:10,8.39 09:00:43,8.38 09:06:17,10.01 09:11:51,10.45 09:17:26,9.18 09:23:02,8.53 09:28:37,8.24 09:34:11,9.28 09:39:45,10.64 09:45:20,9.53 09:51:36,8.69 09:57:10,8.26 10:02:45,8.85 10:08:19,10.56 10:13:54,9.82 10:19:28,8.80 10:25:02,8.36 10:30:37,8.40 10:36:11,10.11 10:42:06,10.28 10:47:41,8.99 10:53:15,8.44 10:58:51,8.22 11:04:26,9.63 11:09:59,10.60 11:15:34,9.31 11:21:08,8.56 11:26:43,8.21 11:33:07,8.91 11:38:41,10.60 11:44:15,9.54 11:49:50,8.65 11:55:24,8.26 12:01:50,8.57 12:07:25,10.60 12:13:00,9.78 12:18:35,8.79 12:24:10,8.32 12:29:44,8.39 12:35:18,10.16 12:40:53,10.28 12:46:29,9.04 12:52:05,8.45 12:57:38,8.21 13:03:12,9.49 13:08:48,10.65 13:14:23,9.40 13:19:57,8.60 13:25:31,8.26 13:31:07,8.85 13:36:43,10.61 13:42:19,9.82 13:47:53,8.78 13:53:27,8.32 13:59:02,8.41 14:04:42,10.26 14:10:18,10.31 14:15:53,9.04 14:21:28,8.45 14:27:05,8.21 14:32:41,9.56 14:38:14,10.64 14:43:49,9.44 14:49:24,8.61 14:54:59,8.26 15:00:33,8.90 15:06:07,10.65 15:11:41,9.88 15:17:16,8.82 15:22:52,8.38 15:28:26,8.40 15:34:00,10.16 15:39:35,10.40 15:45:10,9.15 15:50:45,8.53 15:56:20,8.24 16:01:54,9.44 16:07:29,10.70 16:13:04,9.55 16:18:38,8.70 16:24:13,8.31 16:29:47,8.72 16:35:24,10.59 16:41:30,10.03 16:47:04,8.88 16:52:39,8.38 16:58:14,8.43 17:03:49,10.18 17:09:24,10.36 17:14:59,9.10 17:20:33,8.51 17:26:08,8.25 17:32:10,9.54 17:37:45,10.59 17:43:19,9.40 17:48:54,8.65 17:54:34,8.26 18:00:09,9.06 18:05:43,10.68 18:11:18,9.80 18:16:54,8.84 18:22:29,8.38 18:28:09,8.47 18:33:45,10.31 18:39:20,10.34 18:44:55,9.13 18:50:29,8.51 18:56:03,8.30 19:01:37,9.50 19:07:17,10.63 19:13:14,9.54 19:18:48,8.68 19:24:23,8.32 19:29:57,8.99 19:35:33,10.68 19:41:43,9.94 19:47:17,8.84 19:52:53,8.41 19:58:28,8.60 20:04:05,10.43 20:09:39,10.32 20:15:14,9.11 20:20:48,8.54 20:26:24,8.35 20:33:00,9.76 20:38:35,10.61 20:44:10,9.36 20:49:45,8.64 20:55:22,8.31 21:00:56,9.24 21:06:31,10.74 21:12:05,9.80 21:17:40,8.85 21:23:28,8.43 21:29:01,8.66 21:34:37,10.47 21:40:12,10.26 21:46:05,9.07 21:52:35,8.49 21:58:10,8.46 22:03:44,10.24 22:09:20,10.45 22:14:56,9.21 22:20:31,8.56 22:26:06,8.31 22:31:42,9.47 22:37:19,10.76 22:42:56,9.59 22:48:30,8.72 22:54:04,8.35 22:59:39,8.79 23:05:14,10.64 23:10:48,10.14 23:16:23,8.99 23:21:57,8.46 23:27:32,8.36 23:33:35,9.94 23:39:09,10.56 23:44:44,9.21 23:50:25,8.59 23:56:00,8.26