00:01:44,11.72 00:07:20,11.78 00:12:54,11.76 00:18:28,11.72 00:24:02,11.79 00:29:49,11.72 00:35:22,11.78 00:40:58,11.79 00:46:33,11.74 00:52:07,11.80 00:57:42,11.71 01:03:16,11.74 01:08:49,11.80 01:14:23,11.70 01:19:58,11.78 01:25:31,11.75 01:31:06,11.71 01:36:40,11.79 01:42:14,11.72 01:47:48,11.72 01:53:22,11.79 01:58:57,11.69 02:04:31,11.72 02:10:05,11.72 02:15:39,11.69 02:21:13,11.74 02:26:47,11.65 02:32:21,11.72 02:37:56,11.72 02:43:29,11.66 02:49:04,11.74 02:54:38,11.69 03:00:14,11.65 03:05:48,11.74 03:11:22,11.66 03:16:57,11.68 03:22:31,11.66 03:28:07,11.63 03:33:41,11.68 03:39:15,11.63 03:44:50,11.64 03:50:23,11.69 03:55:57,11.59 04:01:31,11.63 04:07:05,11.61 04:12:40,11.56 04:18:14,11.66 04:24:23,11.60 04:29:57,11.57 04:35:31,11.61 04:41:06,11.53 04:47:00,11.59 04:52:34,11.56 04:58:08,11.50 05:03:43,11.59 05:09:18,11.50 05:14:53,11.50 05:20:27,11.55 05:26:02,11.46 05:31:38,11.51 05:38:40,11.50 05:44:13,11.47 05:49:49,11.54 05:55:24,11.44 06:00:58,11.46 06:06:33,11.51 06:12:07,11.43 06:17:41,11.47 06:23:15,11.49 06:28:52,11.41 06:34:27,11.46 06:40:01,11.40 06:45:36,11.40 06:51:09,11.44 06:57:30,11.40 07:03:05,11.45 07:08:38,11.41 07:14:13,11.36 07:19:47,11.43 07:25:20,11.40 07:30:54,11.38 07:36:29,11.44 07:42:04,11.38 07:47:38,11.40 07:53:12,11.44 07:59:01,11.35 08:04:38,11.39 08:10:12,11.41 08:15:47,11.34 08:21:21,11.40 08:26:55,11.36 08:32:29,11.32 08:38:25,11.38 08:44:00,11.32 08:49:34,11.32 08:55:09,11.40 09:00:43,11.31 09:06:17,11.36 09:11:51,11.36 09:17:25,11.29 09:23:00,11.36 09:28:36,11.36 09:34:11,11.31 09:39:45,11.38 09:45:20,11.34 09:50:54,11.28 09:57:10,11.35 10:02:45,11.29 10:08:18,11.32 10:13:53,11.36 10:19:28,11.26 10:25:02,11.34 10:30:36,11.35 10:36:11,11.28 10:41:44,11.36 10:47:41,11.36 10:53:15,11.30 10:58:50,11.38 11:04:25,11.34 11:09:59,11.34 11:15:33,11.40 11:21:08,11.34 11:26:42,11.40 11:32:16,11.40 11:38:41,11.36 11:44:15,11.41 11:49:49,11.36 11:55:23,11.39 12:00:58,11.51 12:07:25,11.55 12:12:59,11.60 12:18:34,11.57 12:24:08,11.56 12:29:44,11.60 12:35:17,11.63 12:40:53,11.72 12:46:28,11.80 12:52:03,11.78 12:57:38,11.82 13:03:12,11.78 13:08:47,11.76 13:14:22,11.80 13:19:56,11.71 13:25:31,11.75 13:31:05,11.72 13:36:42,11.65 13:42:18,11.74 13:47:52,11.63 13:53:27,11.60 13:59:01,11.65 14:04:40,11.64 14:10:17,11.78 14:15:52,11.86 14:21:27,12.04 14:27:03,12.32 14:32:39,12.44 14:38:14,12.68 14:43:48,12.78 14:49:22,12.86 14:54:58,12.82 15:00:32,12.36 15:06:06,12.28 15:11:41,12.22 15:17:15,12.18 15:22:51,12.19 15:28:26,12.11 15:33:59,12.13 15:39:34,12.09 15:45:09,12.03 15:50:45,12.04 15:56:19,11.97 16:01:54,12.00 16:07:28,11.96 16:13:03,11.94 16:18:38,12.06 16:24:12,11.99 16:29:46,12.06 16:35:21,11.99 16:40:58,12.04 16:47:04,12.03 16:52:38,11.94 16:58:13,11.95 17:03:47,11.88 17:09:23,11.86 17:14:58,11.88 17:20:32,11.81 17:26:07,11.81 17:31:41,11.76 17:37:45,11.80 17:43:19,11.79 17:48:53,11.76 17:54:29,11.82 18:00:08,11.78 18:05:42,11.80 18:11:17,11.75 18:16:52,11.69 18:22:28,11.75 18:28:05,11.68 18:33:44,11.72 18:39:20,11.70 18:44:54,11.68 18:50:29,11.72 18:56:02,11.78 19:01:37,11.90 19:07:15,12.20 19:12:50,12.61 19:18:48,12.85 19:24:22,12.95 19:29:56,13.11 19:35:31,13.21 19:41:07,13.32 19:47:17,13.43 19:52:52,13.51 19:58:27,13.59 20:04:03,13.53 20:09:39,13.57 20:15:13,13.54 20:20:48,13.56 20:26:23,13.54 20:31:58,13.43 20:38:34,13.29 20:44:08,13.13 20:49:44,13.19 20:55:19,13.20 21:00:56,13.31 21:06:30,13.36 21:12:04,13.44 21:17:40,13.54 21:23:15,13.54 21:29:01,13.56 21:34:36,13.30 21:40:12,12.91 21:45:48,12.85 21:51:39,12.71 21:58:10,12.69 22:03:44,12.61 22:09:18,12.56 22:14:54,12.51 22:20:30,12.44 22:26:05,12.47 22:31:41,12.40 22:37:17,12.38 22:42:53,12.32 22:48:29,12.25 22:54:03,12.29 22:59:38,12.19 23:05:14,12.21 23:10:48,12.18 23:16:22,12.13 23:21:57,12.13 23:27:31,12.05 23:33:06,12.10 23:39:09,12.00 23:44:43,11.99 23:50:18,12.03 23:55:59,11.95