00:04:34,20.00
00:10:08,19.96
00:17:11,19.89
00:23:22,19.93
00:28:55,19.96
00:34:30,19.93
00:40:05,19.89
00:45:41,19.88
00:51:15,19.89
00:57:24,19.91
01:02:58,19.95
01:08:33,19.91
01:14:08,19.88
01:19:41,19.86
01:25:15,19.82
01:30:49,19.85
01:36:23,19.95
01:42:27,19.93
01:48:01,19.86
01:53:35,19.81
01:59:09,19.79
02:04:46,19.75
02:10:19,19.74
02:15:53,19.71
02:21:27,19.64
02:27:02,19.63
02:33:56,19.60
02:39:30,19.63
02:45:04,19.63
02:50:37,19.56
02:56:13,19.56
03:02:14,19.51
03:07:47,19.50
03:13:22,19.51
03:18:56,19.50
03:24:32,19.55
03:30:05,19.56
03:35:39,19.55
03:41:15,19.54
03:46:50,19.54
03:52:48,19.54
03:58:22,19.57
04:03:55,19.56
04:09:31,19.52
04:15:07,19.49
04:20:40,19.48
04:26:15,19.49
04:31:49,19.50
04:37:24,19.52
04:43:35,19.51
04:49:09,19.50
04:54:44,19.46
05:00:18,19.43
05:05:56,19.46
05:12:01,19.50
05:17:37,19.50
05:23:11,19.45
05:28:46,19.41
05:34:24,19.38
05:39:59,19.41
05:45:34,19.45
05:51:07,19.43
05:56:43,19.38
06:02:40,19.35
06:08:15,19.31
06:13:49,19.32
06:19:24,19.40
06:25:00,19.38
06:30:34,19.36
06:36:09,19.31
06:41:43,19.30
06:47:18,19.30
06:53:12,19.35
06:58:46,19.35
07:04:20,19.30
07:09:55,19.29
07:15:30,19.29
07:22:01,19.31
07:27:35,19.31
07:33:09,19.31
07:38:43,19.30
07:44:18,19.24
07:49:54,19.25
07:55:30,19.31
08:01:05,19.30
08:06:39,19.29
08:12:14,19.31
08:17:47,19.24
08:23:22,19.23
08:28:57,19.29
08:34:55,19.25
08:40:30,19.23
08:46:04,19.23
08:51:38,19.19
08:57:13,19.20
09:02:55,19.26
09:08:29,19.25
09:14:03,19.19
09:19:37,19.20
09:25:13,19.19
09:30:47,19.21
09:36:21,19.25
09:41:55,19.20
09:47:30,19.19
09:53:09,19.19
09:58:46,19.19
10:04:21,19.19
10:09:56,19.21
10:15:31,19.20
10:21:28,19.18
10:27:02,19.13
10:32:37,19.13
10:38:12,19.13
10:43:47,19.13
10:49:20,19.13
10:54:55,19.15
11:00:29,19.15
11:06:04,19.13
11:12:02,19.18
11:17:36,19.19
11:23:10,19.15
11:28:45,19.14
11:34:20,19.15
11:39:54,19.16
11:45:28,19.19
11:51:02,19.19
11:56:38,19.15
12:02:35,19.14
12:08:09,19.13
12:13:43,19.13
12:19:18,19.14
12:24:55,19.14
12:30:29,19.14
12:36:04,19.13
12:41:46,19.18
12:47:56,19.14
12:56:18,19.13
13:01:53,19.13
13:07:27,19.11
13:13:01,19.10
13:18:35,19.13
13:24:37,19.13
13:30:10,19.09
13:35:45,19.10
13:41:27,19.06
13:47:02,19.07
13:53:46,19.06
13:59:20,19.09
14:04:55,19.11
14:10:29,19.10
14:16:04,19.07
14:22:15,19.10
14:27:50,19.13
14:33:25,19.13
14:39:00,19.11
14:44:35,19.11
14:50:08,19.11
14:55:43,19.06
15:01:18,19.06
15:06:52,19.07
15:12:55,19.06
15:18:29,19.09
15:24:04,19.06
15:29:38,19.05
15:35:14,19.06
15:42:10,19.06
15:48:14,19.06
15:53:49,19.07
15:59:24,19.06
16:04:59,19.05
16:10:33,19.02
16:16:08,19.06
16:21:42,19.06
16:27:16,19.06
16:32:51,19.06
16:38:56,19.06
16:44:31,19.07
16:50:05,19.07
16:55:44,19.13
17:03:22,19.21
17:08:58,19.26
17:14:33,19.24
17:20:07,19.25
17:25:43,19.34
17:32:17,19.30
17:37:51,19.35
17:43:29,19.39
17:49:04,19.40
17:54:40,19.31
18:00:15,19.38
18:05:51,19.43
18:11:25,19.40
18:17:01,19.39
18:22:38,19.43
18:28:12,19.46
18:33:47,19.51
18:39:21,19.49
18:44:57,19.43
18:50:30,19.43
18:56:05,19.44
19:01:39,19.43
19:07:14,19.39
19:12:51,19.43
19:18:26,19.45
19:24:00,19.49
19:29:35,19.40
19:35:10,19.38
19:41:09,19.43
19:46:43,19.49
19:52:18,19.48
19:57:54,19.41
20:03:30,19.44
20:09:04,19.44
20:14:39,19.44
20:20:13,19.43
20:25:49,19.50
20:32:30,19.48
20:38:06,19.44
20:43:41,19.44
20:49:16,19.49
20:54:52,19.50
21:00:27,19.49
21:06:02,19.45
21:11:37,19.38
21:17:17,19.30
21:22:55,19.31
21:28:58,19.49
21:34:35,19.49
21:40:09,19.52
21:45:45,19.52
21:51:57,19.50
21:57:33,19.50
22:03:08,19.50
22:08:44,19.56
22:14:20,19.56
22:19:55,19.54
22:25:30,19.50
22:31:04,19.50
22:36:39,19.46
22:42:56,19.44
22:48:31,19.51
22:54:06,19.51
22:59:41,19.50
23:05:16,19.51
23:11:31,19.45
23:17:06,19.41
23:22:41,19.45
23:28:16,19.44
23:33:52,19.48
23:39:26,19.46
23:45:01,19.46
23:50:35,19.39
23:56:10,19.31