00:02:38,14.70 00:08:11,14.63 00:13:46,14.54 00:19:20,14.46 00:24:56,14.32 00:30:31,14.16 00:36:08,14.01 00:41:49,13.96 00:51:02,13.84 00:57:43,13.72 01:03:16,13.61 01:09:11,13.56 01:14:46,13.46 01:20:20,13.44 01:25:58,13.40 01:31:31,13.34 01:37:05,13.28 01:42:40,13.25 01:48:14,13.21 01:54:15,13.16 01:59:49,13.14 02:05:23,13.13 02:11:41,13.10 02:17:16,13.05 02:22:50,13.04 02:28:24,13.00 02:33:58,13.00 02:39:32,13.00 02:45:34,13.00 02:51:08,12.96 02:56:42,12.94 03:02:18,12.94 03:07:53,12.93 03:13:27,12.93 03:19:02,12.93 03:24:36,12.89 03:30:50,12.88 03:36:57,12.86 03:42:31,12.88 03:48:05,12.88 03:53:39,12.86 03:59:14,12.85 04:05:28,12.82 04:11:02,12.81 04:16:36,12.80 04:22:10,12.81 04:27:47,12.81 04:33:21,12.81 04:38:55,12.80 04:44:30,12.76 04:50:04,12.76 04:56:09,12.75 05:01:43,12.76 05:07:17,12.75 05:12:54,12.75 05:18:28,12.75 05:24:28,12.75 05:30:03,12.75 05:35:38,12.75 05:41:14,12.75 05:46:50,12.75 05:52:24,12.72 05:57:59,12.71 06:03:33,12.74 06:09:09,12.72 06:15:13,12.70 06:20:47,12.70 06:26:21,12.69 06:31:56,12.69 06:37:32,12.69 06:43:39,12.69 06:50:15,12.69 06:55:50,12.69 07:01:39,12.68 07:07:13,12.65 07:12:47,12.66 07:18:21,12.50 07:23:56,12.06 07:29:31,12.13 07:35:29,12.20 07:41:03,12.25 07:46:38,12.30 07:52:12,12.38 07:57:54,12.38 08:03:27,12.44 08:09:01,12.47 08:14:36,12.50 08:20:11,12.50 08:26:09,12.50 08:31:43,28.75 08:37:18,44.42 08:42:53,40.00 08:48:27,36.31 08:54:44,33.41 09:00:19,30.69 09:05:53,28.50 09:11:28,26.71 09:17:03,25.11 09:23:33,23.86 09:29:07,22.38 09:34:43,35.58 09:40:17,42.73 09:45:53,37.24 09:52:45,34.86 09:58:19,31.61 10:03:53,29.23 10:09:27,27.21 10:15:02,25.48 10:21:00,24.25 10:26:33,22.91 10:32:09,22.02 10:37:46,29.99 10:43:26,41.35 10:49:00,39.75 10:54:35,35.91 11:00:10,33.00 11:05:45,30.55 11:12:05,28.55 11:17:38,28.49 11:23:13,45.29 11:28:48,41.33 11:34:25,38.91 11:40:28,34.09 11:46:03,32.10 11:51:37,35.94 11:57:12,41.41 12:02:48,37.71 12:08:22,34.66 12:13:56,34.69 12:19:31,47.45 12:25:06,46.05 12:30:41,41.91 12:36:16,38.13 12:41:51,34.92 12:47:26,32.24 12:53:03,30.35 12:58:36,28.15 13:04:13,26.29 13:09:47,24.63 13:15:23,23.24 13:21:22,22.01 13:26:56,20.88 13:32:31,20.04 13:38:06,19.29 13:43:42,18.57 13:49:16,17.96 13:54:51,17.74 14:00:25,39.79 14:06:00,41.64 14:12:33,37.70 14:18:07,35.25 14:23:42,37.55 14:29:16,43.42 14:34:54,40.02 14:41:03,36.41 14:46:38,33.19 14:52:12,30.82 14:57:47,28.80 15:03:22,27.13 15:08:55,28.09 15:14:30,49.70 15:20:05,49.64 15:25:42,45.61 15:33:14,42.15 15:38:48,37.38 15:44:23,34.40 15:50:06,32.02 15:57:24,29.91 16:03:23,27.74 16:08:59,26.25 16:14:34,24.71 16:20:09,23.40 16:25:45,22.15 16:31:19,21.16 16:36:53,20.27 16:42:28,19.46 16:48:03,18.73 16:54:02,18.19 16:59:36,17.59 17:05:11,17.10 17:10:46,16.69 17:16:23,16.26 17:23:08,15.95 17:29:32,14.86 17:35:06,14.24 17:40:41,27.85 17:46:16,46.89 17:51:53,47.31 17:57:27,40.56 18:03:01,36.96 18:08:39,34.16 18:14:14,31.95 18:19:48,30.00 18:25:23,28.13 18:30:58,26.56 18:36:33,25.10 18:42:09,23.93 18:47:42,22.65 18:53:17,21.66 18:58:52,20.70 19:04:27,19.88 19:10:01,19.18 19:15:36,18.55 19:21:10,18.01 19:26:45,17.46 19:33:15,17.05 19:38:49,16.56 19:44:25,16.20 19:49:59,15.93 19:55:35,15.66 20:02:33,15.41 20:08:08,16.00 20:13:44,45.35 20:19:19,41.86 20:24:54,38.00 20:30:28,34.90 20:36:03,32.31 20:41:38,40.05 20:47:15,40.38 20:52:51,37.39 20:58:25,44.61 21:03:59,46.01 21:09:34,41.46 21:15:10,37.66 21:20:45,34.75 21:26:19,32.21 21:31:53,30.05 21:37:29,28.05 21:43:05,26.45 21:48:38,24.95 21:54:12,23.64 21:59:47,22.50 22:05:22,21.50 22:11:29,20.57 22:17:03,19.71 22:22:38,19.04 22:28:13,18.43 22:33:57,17.90 22:39:32,16.91 22:45:06,16.45 22:50:43,16.09 22:56:18,15.50 23:02:24,15.03 23:08:00,14.85 23:13:34,14.71 23:19:09,14.66 23:24:45,18.54 23:30:20,43.56 23:35:55,39.04 23:41:32,35.59 23:47:07,32.94 23:53:26,31.39 23:59:00,29.54