00:02:38,20.69
00:08:11,20.64
00:13:46,20.39
00:19:20,20.65
00:24:56,20.71
00:30:31,20.70
00:36:09,20.81
00:41:49,20.74
00:51:02,20.57
00:57:43,20.38
01:03:38,20.55
01:09:11,20.81
01:14:46,20.70
01:20:20,20.63
01:25:58,20.51
01:31:31,20.45
01:37:05,20.54
01:42:40,20.45
01:48:14,20.61
01:54:16,20.71
01:59:49,20.50
02:05:23,20.44
02:11:41,20.49
02:17:16,20.59
02:22:50,20.68
02:28:24,20.60
02:33:58,20.30
02:39:32,20.50
02:45:34,20.51
02:51:08,20.56
02:56:42,20.68
03:02:18,20.66
03:07:53,20.57
03:13:27,20.40
03:19:02,20.19
03:24:36,20.49
03:30:50,20.64
03:36:57,20.69
03:42:31,20.63
03:48:05,20.46
03:53:39,20.35
03:59:14,20.35
04:05:28,20.26
04:11:02,20.46
04:16:36,20.70
04:22:10,20.60
04:27:47,20.50
04:33:21,20.45
04:38:56,20.45
04:44:30,20.48
04:50:04,20.34
04:56:09,20.44
05:01:43,20.61
05:07:17,20.49
05:12:54,20.38
05:18:28,20.36
05:24:29,20.39
05:30:03,20.46
05:35:38,20.30
05:41:14,20.29
05:46:50,20.50
05:52:24,20.27
05:57:59,20.35
06:03:33,20.49
06:09:09,20.57
06:15:13,20.48
06:20:47,20.23
06:26:21,20.05
06:31:57,20.43
06:37:32,20.29
06:43:40,20.44
06:50:15,20.50
06:55:50,20.31
07:01:39,20.23
07:07:13,20.07
07:12:47,20.15
07:18:21,20.60
07:23:56,20.40
07:29:32,20.30
07:35:29,20.19
07:41:03,20.21
07:46:38,20.29
07:52:12,20.19
07:57:54,20.20
08:03:27,20.55
08:09:01,20.32
08:14:36,20.19
08:20:11,20.21
08:26:09,20.24
08:31:43,20.32
08:37:18,20.20
08:42:53,19.96
08:48:27,20.23
08:54:44,20.20
09:00:19,20.26
09:05:53,20.46
09:11:28,20.39
09:17:04,20.27
09:23:33,20.13
09:29:07,19.91
09:34:43,20.31
09:40:17,20.36
09:45:53,20.38
09:52:45,20.30
09:58:19,20.34
10:03:53,20.36
10:09:27,20.43
10:15:02,20.34
10:21:00,20.80
10:26:33,20.84
10:32:09,20.63
10:37:46,20.44
10:43:26,20.46
10:49:00,20.40
10:54:35,20.49
11:00:10,20.40
11:05:45,20.31
11:12:05,20.63
11:17:38,20.65
11:23:13,20.60
11:28:48,20.55
11:34:25,20.38
11:40:29,20.51
11:46:03,20.64
11:51:37,20.66
11:57:12,20.68
12:02:48,20.64
12:08:22,20.70
12:13:56,20.82
12:19:31,20.88
12:25:06,20.90
12:30:41,21.02
12:36:16,21.02
12:41:51,21.11
12:47:26,21.20
12:53:03,20.99
12:58:36,20.98
13:04:13,21.06
13:09:47,21.02
13:15:23,21.04
13:21:22,20.99
13:26:56,20.89
13:32:31,20.93
13:38:06,21.04
13:43:42,21.15
13:49:16,21.36
13:54:51,21.45
14:00:25,21.63
14:06:00,21.35
14:12:34,21.46
14:18:07,21.36
14:23:42,21.18
14:29:16,21.35
14:34:54,21.49
14:41:04,21.31
14:46:38,21.57
14:52:12,21.71
14:57:47,21.77
15:03:22,21.61
15:08:55,21.35
15:14:30,21.46
15:20:05,21.61
15:25:42,21.64
15:33:14,21.69
15:38:48,21.70
15:44:23,21.63
15:50:06,21.66
15:57:24,21.41
16:03:24,21.36
16:09:00,21.46
16:14:34,21.25
16:20:10,21.44
16:25:45,21.54
16:31:19,21.52
16:36:53,21.52
16:42:28,21.10
16:48:03,21.20
16:54:02,21.38
16:59:36,21.26
17:05:11,21.50
17:10:46,21.59
17:16:23,21.54
17:23:08,21.56
17:29:32,21.41
17:35:06,21.60
17:40:41,21.77
17:46:16,21.55
17:51:53,21.46
17:57:27,21.50
18:03:01,21.80
18:08:39,21.91
18:14:14,22.43
18:19:48,22.79
18:25:23,22.74
18:30:58,22.68
18:36:33,22.95
18:42:09,22.81
18:47:42,22.82
18:53:17,22.95
18:58:52,22.77
19:04:27,22.73
19:10:01,22.94
19:15:36,22.70
19:21:10,22.64
19:26:45,22.89
19:33:15,22.60
19:38:50,22.74
19:44:25,23.11
19:49:59,22.96
19:55:35,22.95
20:02:33,23.10
20:08:08,22.76
20:13:44,23.04
20:19:19,23.21
20:24:55,23.07
20:30:28,23.13
20:36:03,22.98
20:41:38,22.69
20:47:15,22.64
20:52:51,22.46
20:58:25,22.68
21:03:59,22.91
21:09:34,22.63
21:15:11,22.86
21:20:45,22.82
21:26:19,22.63
21:31:53,22.82
21:37:29,22.75
21:43:05,22.76
21:48:38,22.96
21:54:13,22.61
21:59:47,22.70
22:05:23,22.76
22:11:30,22.57
22:17:04,22.61
22:22:38,22.52
22:28:13,22.59
22:33:58,22.44
22:39:32,22.44
22:45:06,22.68
22:50:43,22.63
22:56:19,22.54
23:02:25,22.43
23:08:00,22.26
23:13:34,22.26
23:19:09,22.38
23:24:46,22.49
23:30:20,22.21
23:35:55,22.18
23:41:32,21.98
23:47:08,22.02
23:53:26,22.20
23:59:00,22.04