00:04:27,19.74
00:10:02,19.70
00:16:35,19.69
00:22:09,19.73
00:27:43,19.75
00:33:17,19.75
00:39:16,19.71
00:45:21,19.69
00:50:55,19.65
00:56:29,19.69
01:02:07,19.66
01:07:42,19.63
01:13:16,19.54
01:18:50,19.59
01:24:25,19.63
01:30:00,19.60
01:36:01,19.60
01:41:36,19.63
01:47:11,19.61
01:52:45,19.59
01:58:19,19.56
02:04:18,19.57
02:09:52,19.56
02:15:26,19.56
02:21:15,19.56
02:26:49,19.56
02:32:23,19.56
02:37:57,19.56
02:43:32,19.52
02:49:07,19.54
02:55:06,19.54
03:00:40,19.54
03:06:14,19.50
03:11:50,19.49
03:17:25,19.44
03:23:56,19.44
03:29:30,19.44
03:35:03,19.45
03:40:38,19.44
03:46:13,19.39
03:52:09,19.38
03:57:44,19.38
04:03:18,19.36
04:08:53,19.38
04:14:31,19.41
04:20:05,19.38
04:25:39,19.34
04:31:14,19.31
04:36:49,19.29
04:43:21,19.31
04:48:55,19.34
04:54:29,19.35
05:00:05,19.29
05:05:40,19.24
05:12:15,19.20
05:17:49,19.18
05:23:23,19.34
05:28:58,19.32
05:34:34,19.25
05:40:07,19.23
05:45:41,19.23
05:51:16,19.23
05:56:51,19.25
06:02:26,19.19
06:08:00,19.23
06:13:34,19.24
06:19:09,19.20
06:24:47,19.21
06:30:50,19.23
06:36:25,19.23
06:41:59,19.18
06:47:34,19.13
06:53:10,19.13
06:58:44,19.19
07:04:18,19.19
07:09:52,19.18
07:15:27,19.15
07:21:28,19.14
07:27:02,19.13
07:32:36,19.07
07:38:11,19.11
07:44:30,19.13
07:50:04,19.13
07:55:39,19.11
08:01:13,19.11
08:06:49,19.10
08:12:24,19.10
08:17:58,19.06
08:23:33,19.06
08:29:07,19.09
08:34:43,19.07
08:40:48,19.07
08:46:22,19.11
08:51:59,19.13
08:57:33,19.11
09:03:08,19.07
09:08:42,19.06
09:14:16,19.10
09:19:51,19.13
09:25:26,19.10
09:31:22,19.06
09:36:57,19.07
09:42:32,19.07
09:48:06,19.13
09:53:41,19.09
09:59:15,19.14
10:04:49,19.10
10:10:24,19.09
10:15:59,19.07
10:21:56,19.09
10:27:31,19.13
10:33:06,19.13
10:38:42,19.06
10:44:18,19.10
10:49:52,19.09
10:55:26,19.06
11:01:00,19.06
11:06:37,19.07
11:12:32,19.07
11:18:06,19.06
11:23:40,19.01
11:29:14,19.04
11:34:52,19.06
11:41:20,19.06
11:46:54,19.06
11:52:29,19.06
11:58:04,19.06
12:03:39,19.05
12:09:13,19.01
12:14:47,19.04
12:20:21,19.06
12:25:57,19.01
12:31:34,19.02
12:37:08,19.04
12:42:42,19.00
12:48:17,19.00
12:53:53,18.99
12:59:27,18.99
13:05:01,19.06
13:10:37,19.01
13:16:12,19.02
13:21:49,19.01
13:27:23,19.00
13:32:58,19.00
13:38:33,18.99
13:44:09,18.96
13:49:43,19.05
13:55:18,19.06
14:00:54,19.06
14:06:29,19.14
14:12:05,19.23
14:17:40,19.40
14:23:14,19.27
14:28:49,19.20
14:34:25,19.26
14:39:58,19.27
14:45:33,19.23
14:51:11,19.15
14:56:48,19.13
15:02:23,19.19
15:07:57,19.18
15:13:33,19.14
15:19:08,19.24
15:24:45,19.20
15:30:44,19.19
15:36:18,19.24
15:41:53,19.25
15:47:28,19.26
15:53:04,19.21
15:58:38,19.19
16:04:13,19.31
16:09:48,19.34
16:15:25,19.44
16:21:44,19.44
16:27:18,19.44
16:32:53,19.46
16:38:28,19.50
16:44:04,19.48
16:49:38,19.52
16:55:14,19.46
17:00:49,19.39
17:06:24,19.35
17:12:02,19.32
17:17:38,19.32
17:23:12,19.27
17:28:47,19.20
17:34:23,19.34
17:39:57,19.35
17:45:31,19.31
17:51:05,19.27
17:56:41,19.21
18:02:17,19.24
18:07:51,19.24
18:13:26,19.19
18:19:01,19.29
18:24:38,19.23
18:30:12,19.18
18:35:47,19.18
18:41:22,19.27
18:46:59,19.25
18:52:37,19.21
18:58:12,19.13
19:03:47,19.20
19:09:23,19.27
19:14:59,19.31
19:21:06,19.31
19:26:42,19.31
19:32:17,19.25
19:37:53,19.23
19:43:29,19.20
19:49:03,19.32
19:54:38,19.38
20:00:13,19.35
20:05:50,19.27
20:11:48,19.23
20:17:23,19.20
20:22:58,19.19
20:28:33,19.15
20:34:12,19.25
20:39:46,19.34
20:45:21,19.36
20:50:56,19.38
20:56:31,19.38
21:02:07,19.39
21:07:41,19.36
21:13:16,19.27
21:18:51,19.36
21:24:29,19.38
21:30:04,19.35
21:35:39,19.30
21:41:14,19.30
21:46:49,19.34
21:52:30,19.38
21:58:07,19.30
22:03:43,19.31
22:09:18,19.30
22:15:24,19.26
22:21:53,19.31
22:27:28,19.30
22:33:03,19.30
22:38:40,19.24
22:44:17,19.18
22:49:51,19.24
22:55:26,19.29
23:01:01,19.30
23:06:37,19.29
23:12:15,19.21
23:17:52,19.19
23:23:28,19.18
23:29:05,19.15
23:34:40,19.23
23:40:15,19.23
23:45:50,19.19
23:51:25,19.19
23:57:00,19.13