00:01:57,7.91 00:07:30,8.49 00:13:04,10.31 00:18:39,9.64 00:24:15,8.47 00:29:48,7.95 00:35:21,8.26 00:40:56,10.18 00:46:30,9.88 00:52:06,8.64 00:57:40,8.03 01:03:14,8.07 01:08:49,9.94 01:14:24,10.10 01:19:57,8.75 01:25:31,8.09 01:31:05,7.94 01:36:40,9.60 01:42:16,10.26 01:47:49,8.91 01:53:24,8.15 01:58:59,7.90 02:04:33,9.35 02:10:07,10.36 02:15:41,9.10 02:21:15,8.24 02:26:49,7.90 02:32:25,8.99 02:37:59,10.44 02:43:32,9.32 02:49:06,8.34 02:54:42,7.90 03:00:15,8.63 03:05:50,10.36 03:11:24,9.57 03:16:58,8.46 03:22:35,7.99 03:28:09,8.38 03:33:43,10.16 03:39:17,9.78 03:44:51,8.61 03:50:56,8.04 03:56:30,8.24 04:02:03,10.05 04:07:39,9.91 04:13:16,8.65 04:18:49,8.05 04:24:23,8.07 04:29:57,9.79 04:35:32,10.13 04:41:27,8.81 04:47:01,8.10 04:52:35,7.96 04:58:09,9.59 05:03:44,10.25 05:09:18,8.94 05:14:54,8.19 05:20:27,7.91 05:26:03,9.34 05:32:00,10.39 05:37:34,9.05 05:43:10,8.24 05:48:45,7.92 05:54:22,9.21 05:59:56,10.44 06:05:30,9.21 06:11:04,8.31 06:16:39,7.90 06:22:56,8.82 06:28:31,10.39 06:34:05,9.28 06:39:41,8.32 06:45:16,7.94 06:51:14,8.78 06:56:48,10.40 07:02:22,9.44 07:07:57,8.44 07:13:44,7.95 07:19:18,8.65 07:24:53,10.38 07:30:28,9.66 07:36:03,8.54 07:42:02,8.01 07:47:36,8.44 07:53:10,10.30 07:58:45,9.85 08:04:21,8.63 08:09:54,8.06 08:15:29,8.16 08:21:03,9.97 08:26:39,10.10 08:32:35,8.81 08:38:09,8.13 08:43:44,8.05 08:49:19,9.75 08:54:57,10.25 09:01:08,8.95 09:06:42,8.15 09:12:18,8.03 09:17:53,9.65 09:23:29,10.30 09:29:03,9.00 09:34:38,8.25 09:40:12,7.95 09:45:48,9.31 09:52:18,10.45 09:57:53,9.03 10:03:27,8.25 10:09:02,7.94 10:14:38,9.28 10:20:39,10.46 10:26:14,9.15 10:31:49,8.30 10:37:24,7.96 10:42:58,9.10 10:48:32,10.47 10:54:06,9.39 10:59:43,8.40 11:05:18,8.00 11:11:17,8.71 11:16:51,10.46 11:22:25,9.53 11:28:00,8.50 11:33:36,8.03 11:39:10,8.56 11:44:44,10.32 11:50:18,9.78 11:55:55,8.63 12:01:50,8.09 12:07:25,8.41 12:12:59,10.28 12:18:34,9.95 12:24:12,8.74 12:29:46,8.15 12:35:20,8.19 12:40:56,10.00 12:46:31,10.19 12:52:55,8.88 12:58:30,8.14 13:04:06,8.15 13:09:40,9.91 13:15:17,10.22 13:21:21,8.91 13:26:56,8.20 13:32:30,8.07 13:38:06,9.76 13:43:43,10.35 13:49:17,9.03 13:54:51,8.29 14:00:26,8.00 14:06:01,9.43 14:12:50,10.50 14:18:24,9.00 14:23:59,8.26 14:29:36,8.04 14:35:11,9.49 14:41:13,10.49 14:46:48,9.14 14:52:22,8.35 14:57:59,8.00 15:03:36,9.26 15:09:10,10.57 15:14:44,9.38 15:20:18,8.44 15:25:54,8.01 15:31:52,8.82 15:37:27,10.47 15:43:02,9.55 15:48:38,8.53 15:54:16,8.06 15:59:51,8.63 16:05:26,10.43 16:11:00,9.84 16:16:36,8.71 16:22:31,8.18 16:28:06,8.39 16:33:40,10.24 16:39:15,10.05 16:44:51,8.82 16:51:05,8.21 16:56:39,8.26 17:02:14,10.07 17:07:50,10.19 17:14:06,8.90 17:19:40,8.21 17:25:15,8.20 17:30:50,9.97 17:36:26,10.29 17:42:22,8.99 17:48:01,8.28 17:53:37,8.10 17:59:13,9.68 18:04:48,10.45 18:10:23,9.18 18:15:57,8.39 18:21:32,8.05 18:27:08,9.22 18:33:10,10.54 18:38:45,9.36 18:44:20,8.46 18:49:54,8.07 18:55:31,8.94 19:01:36,10.56 19:07:10,9.54 19:12:44,8.57 19:18:19,8.13 19:23:55,8.69 19:29:29,10.47 19:35:04,9.84 19:40:39,8.72 19:46:16,8.20 19:52:13,8.39 19:57:48,10.36 20:03:22,10.06 20:08:57,8.85 20:14:37,8.26 20:20:42,8.24 20:26:17,10.13 20:31:53,10.28 20:37:28,8.99 20:43:05,8.32 20:48:40,8.14 20:54:14,9.72 20:59:48,10.50 21:05:24,9.19 21:11:28,8.41 21:17:03,8.10 21:22:38,9.43 21:28:13,10.63 21:33:50,9.43 21:39:24,8.53 21:44:59,8.13 21:50:34,8.97 21:56:09,10.63 22:02:26,9.70 22:08:01,8.59 22:16:30,8.15 22:22:06,9.86 22:27:42,10.45 22:33:49,9.16 22:39:23,8.38 22:44:58,8.13 22:50:33,9.60 22:56:10,10.56 23:01:44,9.30 23:07:19,8.47 23:12:55,8.13 23:18:33,9.16 23:24:35,10.68 23:30:09,9.47 23:35:44,8.56 23:42:03,8.14 23:47:40,9.06 23:53:15,10.61 23:58:51,9.65