00:03:57,20.82
00:09:31,20.74
00:15:04,20.68
00:20:39,20.64
00:26:13,20.70
00:32:13,20.68
00:37:46,20.59
00:43:20,20.54
00:48:54,20.59
00:54:29,20.64
01:00:02,20.64
01:05:37,20.70
01:11:11,20.64
01:16:45,20.54
01:22:41,20.39
01:28:15,20.49
01:33:49,20.57
01:39:23,20.65
01:44:58,20.68
01:50:50,20.59
01:56:23,20.43
02:01:57,20.32
02:07:32,20.41
02:13:59,20.49
02:19:32,20.61
02:25:05,20.63
02:30:40,20.51
02:36:15,20.30
02:42:15,20.34
02:47:48,20.45
02:53:24,20.54
02:58:58,20.63
03:04:34,20.56
03:10:07,20.40
03:15:42,20.23
03:21:15,20.30
03:26:50,20.38
03:33:00,20.46
03:38:34,20.54
03:44:08,20.52
03:49:42,20.38
03:55:18,20.31
04:01:18,19.96
04:06:52,19.99
04:12:26,20.63
04:18:00,20.64
04:23:36,20.38
04:29:10,20.25
04:34:44,20.29
04:40:18,20.36
04:45:53,20.31
04:52:00,20.02
04:57:33,20.44
05:03:09,20.51
05:08:46,20.27
05:14:42,20.41
05:20:15,20.40
05:25:49,20.48
05:31:24,20.46
05:36:59,20.05
05:43:05,20.24
05:48:38,20.51
05:54:13,20.44
05:59:48,20.45
06:05:24,20.41
06:11:20,20.39
06:16:54,20.34
06:22:28,20.01
06:28:03,20.26
06:34:01,20.57
06:39:34,20.49
06:45:09,20.36
06:50:44,20.31
06:56:19,20.31
07:02:52,20.39
07:08:25,20.07
07:13:59,20.11
07:19:34,20.45
07:25:13,20.39
07:31:14,20.36
07:36:48,20.34
07:42:22,20.30
07:47:57,20.23
07:53:35,19.99
07:59:08,19.98
08:04:44,20.48
08:10:19,20.44
08:15:58,20.35
08:21:52,20.13
08:27:26,19.96
08:33:00,19.93
08:38:36,19.95
08:44:16,19.96
08:49:50,20.51
08:55:26,20.48
09:01:00,20.29
09:06:36,20.15
09:12:34,20.20
09:18:09,20.39
09:23:44,20.48
09:29:18,20.32
09:34:54,20.51
09:41:04,20.46
09:46:38,20.32
09:52:12,20.48
09:57:47,20.38
10:03:25,20.44
10:08:58,20.49
10:14:32,20.35
10:20:06,20.54
10:25:42,20.49
10:32:13,20.51
10:37:47,20.56
10:43:21,20.66
10:48:56,20.63
10:54:32,20.52
11:00:33,20.34
11:06:06,20.60
11:11:42,20.69
11:17:17,20.76
11:22:54,20.79
11:28:27,20.68
11:34:03,20.60
11:39:37,20.59
11:45:13,20.40
11:51:12,20.65
11:56:46,20.76
12:02:21,20.69
12:07:56,20.61
12:13:31,20.57
12:19:05,20.61
12:24:39,20.61
12:30:14,20.51
12:35:49,20.76
12:41:43,20.76
12:47:17,20.64
12:52:53,20.59
12:58:31,20.64
13:05:30,20.73
13:11:05,20.76
13:16:39,20.54
13:22:14,20.68
13:27:48,20.71
13:34:03,20.73
13:39:36,20.80
13:45:10,20.80
13:50:45,20.71
13:56:20,20.55
14:02:57,20.45
14:08:31,20.74
14:14:05,20.85
14:19:40,20.86
14:25:15,20.73
14:31:13,20.66
14:36:46,20.61
14:42:22,20.63
14:47:57,20.60
14:53:32,20.91
14:59:06,20.85
15:04:40,20.74
15:10:14,20.66
15:15:50,20.60
15:21:48,20.63
15:27:22,20.79
15:32:58,20.70
15:38:33,20.96
15:44:14,20.99
15:49:50,21.16
15:55:24,21.05
16:00:59,21.05
16:06:35,21.07
16:12:37,21.11
16:18:10,20.88
16:23:45,21.01
16:29:19,20.89
16:34:55,20.86
16:41:07,20.98
16:46:40,21.01
16:52:17,21.06
16:57:52,21.10
17:03:36,20.84
17:09:10,21.09
17:14:45,21.25
17:20:20,21.23
17:26:46,21.26
17:32:53,21.35
17:38:27,21.16
17:44:02,21.15
17:49:36,21.24
17:55:12,21.31
18:01:17,21.27
18:06:51,21.24
18:12:26,21.32
18:18:02,21.32
18:23:39,21.31
18:29:13,21.34
18:34:47,21.39
18:40:22,21.27
18:45:57,21.29
18:52:20,21.36
18:57:54,21.49
19:03:29,21.43
19:09:04,21.36
19:14:40,21.34
19:20:14,21.35
19:25:48,21.41
19:31:23,21.46
19:36:58,21.49
19:42:35,21.41
19:48:09,21.40
19:53:43,21.39
19:59:18,21.43
20:04:58,21.43
20:10:55,21.43
20:16:29,21.38
20:22:04,21.35
20:27:39,21.35
20:33:15,21.34
20:38:49,21.49
20:44:25,21.48
20:50:02,21.40
20:55:38,21.32
21:01:38,21.25
21:07:12,21.40
21:12:49,21.50
21:18:25,21.50
21:24:03,21.40
21:29:37,21.36
21:35:16,21.39
21:40:54,21.39
21:46:30,21.24
21:52:30,21.26
21:58:04,21.31
22:03:39,21.25
22:09:14,21.27
22:14:50,21.30
22:21:21,21.52
22:26:55,21.55
22:32:29,21.41
22:38:06,21.32
22:43:42,21.31
22:49:15,21.34
22:54:50,21.38
23:00:24,21.31
23:06:03,21.30
23:11:42,21.23
23:17:16,21.26
23:22:50,21.27
23:28:26,21.26
23:34:03,21.26
23:39:36,21.26
23:45:12,21.16
23:50:46,21.13
23:56:22,21.02