00:02:46,6.55 00:08:20,7.00 00:13:54,8.71 00:19:30,8.44 00:25:25,7.08 00:30:58,6.49 00:36:33,7.54 00:42:07,9.03 00:47:41,8.00 00:53:56,6.89 00:59:29,6.56 01:05:03,8.16 01:10:39,9.03 01:16:14,7.59 01:21:47,6.71 01:27:23,6.69 01:32:58,8.45 01:38:35,8.85 01:44:31,7.41 01:50:05,6.61 01:55:39,7.04 02:01:14,8.88 02:06:48,8.53 02:12:22,7.20 02:17:56,6.58 02:23:31,7.40 02:29:05,9.10 02:34:58,8.26 02:40:32,7.04 02:46:06,6.55 02:51:40,7.89 02:57:15,9.16 03:03:09,7.92 03:08:43,6.86 03:14:17,6.66 03:19:52,8.32 03:25:49,9.09 03:31:22,7.56 03:36:57,6.78 03:42:31,6.90 03:48:06,8.72 03:53:40,8.85 03:59:16,7.44 04:04:50,6.74 04:10:28,7.13 04:16:15,8.96 04:21:49,8.56 04:27:23,7.26 04:32:57,6.67 04:38:59,7.56 04:44:35,9.20 04:50:08,8.14 04:55:43,7.05 05:01:19,6.65 05:07:11,8.03 05:12:45,9.21 05:18:20,7.90 05:23:55,6.95 05:29:28,6.79 05:35:02,8.47 05:40:36,9.13 05:46:11,7.75 05:51:46,6.89 05:57:35,6.90 06:03:09,8.80 06:08:43,8.91 06:14:17,7.53 06:20:12,6.85 06:25:46,7.28 06:31:20,9.09 06:36:54,8.65 06:42:29,7.36 06:48:02,6.78 06:53:37,7.51 06:59:11,9.20 07:04:46,8.49 07:11:26,7.29 07:17:00,6.78 07:22:34,8.11 07:28:09,9.30 07:33:44,8.04 07:39:18,7.10 07:44:52,6.84 07:50:26,8.38 07:56:03,9.24 08:02:03,7.91 08:07:37,7.00 08:13:10,6.99 08:18:44,8.76 08:24:19,9.15 08:31:03,7.72 08:36:37,6.88 08:42:10,7.45 08:47:44,9.19 08:53:19,8.65 08:58:53,7.41 09:04:27,6.85 09:10:02,7.66 09:15:37,9.31 09:21:13,8.49 09:26:48,7.34 09:32:22,6.84 09:37:57,7.89 09:43:31,9.35 09:49:05,8.40 09:54:40,7.30 10:00:14,6.86 10:05:48,8.15 10:11:26,9.44 10:16:59,8.24 10:22:34,7.22 10:28:08,6.89 10:33:43,8.35 10:39:17,9.44 10:44:51,8.14 10:50:26,7.19 10:56:00,6.94 11:02:12,8.54 11:07:46,9.31 11:13:20,7.90 11:18:54,7.10 11:24:28,7.13 11:30:25,8.94 11:35:59,9.09 11:41:33,7.71 11:47:09,7.04 11:52:44,7.33 11:58:17,9.14 12:03:52,9.00 12:09:26,7.69 12:15:02,7.06 12:20:55,7.49 12:26:29,9.32 12:32:05,8.80 12:37:39,7.58 12:43:44,7.00 12:49:18,7.94 12:54:53,9.50 13:00:28,8.57 13:06:04,7.47 13:12:02,7.01 13:17:38,8.51 13:23:13,9.61 13:28:48,8.34 13:34:23,7.41 13:39:58,7.10 13:45:32,8.61 13:51:06,9.56 13:56:41,8.22 14:02:34,7.35 14:08:08,7.15 14:13:43,8.70 14:19:18,9.44 14:24:54,8.16 14:30:29,7.30 14:36:03,7.21 14:41:39,8.90 14:47:13,9.39 14:53:30,8.07 14:59:04,7.22 15:04:39,7.39 15:10:13,9.25 15:15:51,9.25 15:22:10,7.90 15:27:47,7.16 15:33:21,7.74 15:38:56,9.45 15:44:36,8.97 15:50:11,7.72 15:55:45,7.15 16:01:19,7.85 16:06:54,9.59 16:13:04,8.88 16:18:39,7.63 16:24:13,7.15 16:29:49,8.16 16:35:25,9.66 16:41:34,8.68 16:47:09,7.55 16:52:43,7.15 16:58:19,8.47 17:03:57,9.69 17:09:31,8.49 17:15:06,7.53 17:20:40,7.20 17:26:16,8.59 17:32:45,9.75 17:38:20,8.26 17:43:55,7.41 17:49:29,7.30 17:55:04,8.96 18:01:08,9.56 18:06:42,8.10 18:12:15,7.36 18:17:51,7.44 18:23:29,9.22 18:29:04,9.45 18:34:39,8.09 18:40:13,7.38 18:45:48,7.51 18:51:49,9.35 18:57:23,9.26 19:02:59,7.94 19:08:35,7.33 19:14:12,7.71 19:19:47,9.56 19:25:21,9.19 19:30:57,7.91 19:36:36,7.33 19:43:21,7.79 19:48:56,9.74 19:54:31,8.85 20:00:07,7.76 20:05:43,7.30 20:11:41,8.34 20:17:15,9.80 20:22:49,8.74 20:28:25,7.70 20:34:01,7.33 20:39:35,8.60 20:45:10,9.86 20:50:45,8.69 20:56:20,7.70 21:02:16,7.31 21:07:50,8.74 21:13:23,9.86 21:18:58,8.60 21:24:35,7.66 21:30:32,7.34 21:36:07,8.93 21:41:42,9.81 21:47:17,8.49 21:52:54,7.61 21:58:28,7.38 22:04:04,8.91 22:09:38,9.80 22:15:15,8.47 22:21:33,7.65 22:27:08,7.47 22:32:43,9.19 22:38:20,9.70 22:43:56,8.35 22:49:30,7.59 22:55:04,7.49 23:00:39,9.13 23:06:14,9.72 23:12:06,8.40 23:17:41,7.60 23:23:16,7.54 23:28:51,9.25 23:35:15,9.70 23:41:12,8.24 23:46:47,7.53 23:52:26,7.83 23:58:04,9.63