00:02:58,7.91 00:08:33,6.40 00:14:07,5.69 00:20:39,6.50 00:26:33,8.28 00:32:08,7.09 00:37:42,5.95 00:43:16,5.80 00:48:49,7.54 00:54:23,8.16 00:59:58,6.63 01:05:32,5.79 01:11:06,6.20 01:16:40,8.06 01:22:13,7.78 01:27:48,6.30 01:33:22,5.70 01:38:55,6.80 01:44:29,8.31 01:50:03,7.25 01:55:37,6.08 02:01:12,5.79 02:06:45,7.41 02:12:20,8.26 02:17:54,6.78 02:23:29,5.88 02:29:02,6.11 02:34:36,8.00 02:40:10,7.96 02:45:44,6.42 02:51:20,5.75 02:56:53,6.64 03:02:27,8.31 03:08:02,7.46 03:13:37,6.16 03:19:10,5.78 03:24:44,7.29 03:30:18,8.36 03:35:53,6.96 03:41:46,5.96 03:47:20,6.10 03:52:54,7.96 03:58:29,8.09 04:04:04,6.50 04:09:38,5.81 04:15:13,6.59 04:20:46,8.31 04:26:21,7.59 04:32:19,6.26 04:37:52,5.83 04:43:27,7.33 04:49:02,8.40 04:54:37,6.97 05:00:11,6.01 05:05:45,6.06 05:11:20,7.96 05:16:57,8.11 05:23:01,6.58 05:28:35,5.84 05:34:09,6.76 05:39:44,8.41 05:45:19,7.51 05:50:53,6.22 05:56:28,5.85 06:02:02,7.30 06:07:38,8.43 06:13:36,7.06 06:19:12,6.01 06:24:46,6.20 06:30:21,8.06 06:35:56,8.09 06:41:29,6.55 06:47:04,5.89 06:52:38,6.67 06:58:13,8.40 07:04:06,7.59 07:09:40,6.29 07:15:14,5.90 07:20:50,7.41 07:26:25,8.46 07:31:59,7.10 07:37:33,6.11 07:43:07,6.09 07:48:54,7.89 07:54:51,8.24 08:00:24,6.63 08:05:59,5.94 08:11:32,6.67 08:17:07,8.40 08:22:41,7.70 08:28:16,6.41 08:33:51,5.91 08:39:24,7.21 08:45:15,8.49 08:50:49,7.25 08:56:23,6.19 09:01:57,6.08 09:07:32,7.75 09:13:06,8.38 09:18:41,6.86 09:24:16,6.05 09:30:16,6.44 09:36:13,8.32 09:41:47,7.84 09:47:22,6.49 09:52:56,5.94 09:58:32,7.19 10:04:07,8.56 10:09:41,7.38 10:15:16,6.28 10:20:52,6.08 10:26:50,7.79 10:32:24,8.40 10:37:59,6.86 10:43:35,6.08 10:49:08,6.53 10:54:42,8.36 11:00:17,8.05 11:05:51,6.59 11:11:26,5.99 11:17:37,7.05 11:23:12,8.61 11:28:46,7.36 11:34:21,6.29 11:39:55,6.11 11:45:30,7.80 11:51:05,8.55 11:56:40,6.99 12:02:18,6.16 12:07:52,6.45 12:13:26,8.30 12:19:00,8.18 12:24:36,6.72 12:30:39,6.05 12:36:14,7.05 12:41:48,8.59 12:47:23,7.65 12:52:59,6.45 12:58:33,6.09 13:04:08,7.49 13:09:42,8.59 13:15:17,7.31 13:21:11,6.33 13:26:46,6.29 13:32:20,8.13 13:37:55,8.43 13:43:33,6.92 13:49:07,6.16 13:54:41,6.70 14:00:16,8.56 14:05:51,8.04 14:11:47,6.63 14:17:21,6.10 14:22:56,7.38 14:29:25,8.71 14:36:20,7.24 14:42:12,6.17 14:47:47,6.84 14:53:21,8.60 14:58:56,7.96 15:05:07,6.64 15:10:41,6.15 15:16:15,7.53 15:21:50,8.69 15:27:25,7.44 15:33:26,6.40 15:39:01,6.34 15:44:36,8.11 15:50:40,8.54 15:56:25,6.92 16:01:59,6.19 16:07:33,6.89 16:13:08,8.61 16:18:43,8.04 16:24:39,6.71 16:30:13,6.16 16:35:48,7.40 16:41:24,8.70 16:46:58,7.61 16:52:33,6.50 16:58:08,6.26 17:03:43,7.85 17:09:16,8.69 17:15:07,7.26 17:20:41,6.35 17:26:15,6.49 17:31:50,8.30 17:37:25,8.41 17:42:59,6.96 17:48:34,6.26 17:54:09,6.86 18:00:07,8.53 18:06:04,8.07 18:11:39,6.69 18:17:14,6.22 18:22:49,7.51 18:28:26,8.75 18:34:01,7.59 18:39:35,6.54 18:45:10,6.33 18:52:26,8.03 18:58:00,8.36 19:03:36,6.94 19:09:11,6.29 19:14:46,7.06 19:20:34,8.76 19:26:08,7.96 19:31:43,6.72 19:37:18,6.28 19:42:53,7.63 19:48:27,8.89 19:54:02,7.64 19:59:37,6.58 20:05:12,6.40 20:11:13,8.10 20:16:47,8.71 20:22:22,7.25 20:27:57,6.42 20:33:33,6.70 20:39:09,8.51 20:44:43,8.41 20:50:18,7.04 20:55:54,6.35 21:01:53,7.09 21:07:28,8.82 21:13:04,8.00 21:18:39,6.79 21:24:16,6.35 21:29:50,7.69 21:35:25,8.88 21:41:01,7.70 21:46:36,6.65 21:52:50,6.44 21:58:25,8.30 22:03:59,8.70 22:09:35,7.28 22:15:10,6.49 22:20:45,6.83 22:26:21,8.65 22:31:58,8.50 22:37:37,7.05 22:43:33,6.44 22:49:11,7.36 22:54:49,8.93 23:00:27,8.01 23:06:03,6.84 23:11:37,6.42 23:17:11,7.91 23:22:47,9.00 23:28:24,7.69 23:34:31,6.70 23:40:06,6.67 23:45:40,8.46 23:51:15,8.76 23:56:50,7.30