00:02:48,35.34 00:08:23,37.59 00:13:57,45.15 00:19:31,39.88 00:25:06,35.85 00:31:13,32.58 00:36:46,29.61 00:42:20,27.40 00:47:55,25.44 00:53:29,23.90 00:59:02,22.32 01:04:36,20.91 01:10:11,19.71 01:16:14,18.60 01:21:48,17.55 01:27:23,16.68 01:32:57,15.93 01:38:32,15.21 01:44:07,14.60 01:49:41,14.19 01:55:15,13.66 02:00:49,13.22 02:06:23,12.82 02:13:26,12.49 02:19:02,12.11 02:24:45,11.84 02:30:20,11.61 02:35:57,11.36 02:41:59,11.16 02:47:32,10.97 02:53:06,10.78 02:58:41,10.63 03:04:16,10.50 03:09:50,10.39 03:15:24,10.26 03:20:58,10.19 03:26:33,10.07 03:32:26,9.49 03:37:59,9.31 03:43:32,9.32 03:49:07,9.35 03:54:42,9.32 04:00:16,9.32 04:05:49,9.32 04:11:26,9.24 04:17:00,8.93 04:23:02,8.94 04:28:35,8.99 04:34:09,9.01 04:39:43,9.05 04:45:19,9.09 04:50:53,9.10 04:56:27,9.13 05:02:02,9.13 05:07:36,9.13 05:13:37,9.15 05:19:10,9.18 05:24:45,9.19 05:31:43,9.19 05:37:21,9.19 05:42:55,9.19 05:48:28,9.19 05:54:03,9.19 05:59:38,9.18 06:05:34,9.19 06:11:09,9.19 06:16:43,9.18 06:22:18,9.14 06:28:16,9.13 06:33:50,9.13 06:39:24,9.13 06:44:58,9.13 06:50:33,9.13 06:56:29,9.13 07:02:03,9.13 07:07:37,9.10 07:13:11,9.13 07:18:46,9.11 07:24:20,9.09 07:29:55,9.09 07:35:29,9.06 07:41:06,8.97 07:46:58,8.14 07:52:33,8.21 07:58:08,8.19 08:03:43,34.40 08:09:21,40.56 08:14:54,36.08 08:20:28,32.71 08:26:02,30.10 08:31:37,27.73 08:37:33,25.64 08:43:08,23.84 08:48:42,22.18 08:54:17,20.77 08:59:56,19.60 09:05:30,33.00 09:11:06,42.41 09:16:45,37.75 09:22:21,33.84 09:27:56,30.91 09:33:31,26.90 09:39:05,24.82 09:44:40,26.00 09:50:19,27.93 09:55:54,41.11 10:01:29,41.04 10:07:03,45.59 10:12:38,42.29 10:18:11,38.99 10:23:46,34.76 10:29:21,31.39 10:34:55,28.65 10:40:32,26.39 10:46:05,23.40 10:51:40,20.18 10:57:16,19.31 11:02:51,18.76 11:08:24,21.54 11:13:58,44.74 11:19:33,41.49 11:25:09,42.90 11:30:45,41.80 11:36:20,37.31 11:41:55,40.17 11:47:29,49.98 11:53:04,48.98 11:58:38,43.67 12:04:13,39.46 12:09:47,43.39 12:15:22,33.90 12:20:57,30.81 12:26:31,28.44 12:32:06,26.46 12:37:41,24.76 12:43:17,23.24 12:48:51,21.89 12:54:25,21.04 13:00:00,20.20 13:05:35,18.88 13:11:11,16.86 13:16:44,14.95 13:22:18,14.43 13:27:54,13.86 13:33:29,13.64 13:39:03,13.54 13:44:38,13.31 13:50:14,14.55 13:55:50,18.74 14:01:26,26.73 14:06:59,29.05 14:12:35,31.00 14:18:10,41.99 14:23:49,41.38 14:29:23,36.90 14:34:57,33.50 14:40:33,30.60 14:46:08,28.20 14:51:45,35.39 14:57:18,43.49 15:02:52,38.63 15:08:27,45.06 15:14:02,42.26 15:19:36,37.11 15:25:13,31.54 15:30:48,29.31 15:36:23,35.70 15:41:58,44.92 15:47:31,38.81 15:53:06,35.08 15:58:40,32.16 16:04:15,29.70 16:09:50,27.96 16:15:24,26.45 16:20:58,24.56 16:26:34,22.91 16:32:14,20.80 16:37:48,17.75 16:43:22,17.76 16:48:56,17.66 16:54:32,36.59 17:00:52,46.26 17:06:26,40.46 17:12:00,35.59 17:17:35,32.06 17:23:12,29.43 17:28:46,27.11 17:34:20,25.13 17:39:55,23.55 17:45:31,22.01 17:51:25,20.69 17:57:00,19.49 18:02:35,18.51 18:08:11,17.73 18:13:48,16.99 18:19:21,42.76 18:24:57,42.24 18:30:31,38.38 18:36:06,35.36 18:41:56,32.74 18:47:30,30.27 18:53:04,28.29 18:58:39,26.45 19:04:14,24.84 19:10:11,23.40 19:15:46,21.95 19:21:21,20.69 19:26:56,19.57 19:32:33,18.59 19:38:07,17.70 19:43:42,16.91 19:49:17,36.29 19:54:53,38.90 20:00:59,34.81 20:06:33,31.41 20:12:09,29.04 20:17:44,26.96 20:23:20,25.09 20:28:54,43.80 20:34:29,49.29 20:40:04,47.21 20:45:39,48.39 20:51:31,43.85 20:57:05,38.64 21:02:40,35.02 21:08:15,32.10 21:13:50,29.56 21:19:24,27.48 21:24:59,25.56 21:30:35,24.09 21:36:10,22.56 21:42:08,21.21 21:47:42,19.94 21:53:17,18.96 21:58:52,18.05 22:04:29,17.23 22:11:27,16.46 22:17:01,15.66 22:22:36,15.07 22:28:11,14.59 22:33:46,14.24 22:39:20,13.80 22:44:55,13.40 22:50:30,13.09 22:56:05,12.81 23:01:41,12.51 23:07:14,12.30 23:12:48,12.09 23:18:24,11.91 23:23:59,11.71 23:29:32,11.55 23:35:07,11.43 23:40:41,11.26 23:46:16,11.14 23:51:51,11.04 23:57:24,10.97