00:01:15,7.95 00:08:15,7.89 00:13:49,10.10 00:19:24,9.66 00:24:59,8.40 00:30:39,7.89 00:36:12,8.00 00:41:47,9.79 00:47:21,9.82 00:53:37,8.49 00:59:27,7.86 01:05:01,8.06 01:10:34,9.94 01:16:09,9.70 01:21:44,8.43 01:27:17,7.88 01:32:51,7.90 01:38:26,9.72 01:44:01,9.86 01:49:46,8.51 01:55:20,7.88 02:00:54,7.85 02:06:28,9.57 02:12:02,9.95 02:17:35,8.56 02:23:10,7.91 02:28:44,7.76 02:34:18,9.31 02:41:45,10.06 02:47:19,8.38 02:52:53,7.83 02:58:27,7.91 03:04:01,9.69 03:09:35,9.88 03:15:08,8.49 03:20:43,7.86 03:26:17,7.76 03:31:54,9.45 03:37:27,10.01 03:43:01,8.60 03:48:35,7.90 03:54:13,7.70 04:00:14,9.19 04:05:47,10.00 04:11:22,8.61 04:16:56,7.90 04:22:31,7.66 04:28:05,9.09 04:33:40,10.10 04:39:17,8.74 04:44:52,7.94 04:50:46,7.64 04:56:20,9.03 05:01:54,10.07 05:07:28,8.78 05:13:04,7.95 05:18:38,7.61 05:24:12,8.88 05:29:46,10.07 05:35:21,8.79 05:41:11,7.95 05:46:45,7.60 05:52:19,8.79 05:57:54,10.06 06:03:31,8.88 06:09:04,7.95 06:14:38,7.59 06:20:14,8.59 06:25:49,10.05 06:31:36,8.95 06:37:09,7.95 06:42:44,7.58 06:48:18,8.45 06:53:54,10.07 07:00:03,9.03 07:05:39,7.94 07:11:14,7.53 07:16:49,8.54 07:22:25,10.07 07:27:59,8.94 07:33:33,7.94 07:39:07,7.51 07:44:42,8.35 07:51:23,9.96 07:56:57,8.78 08:02:31,7.88 08:08:05,7.50 08:13:40,8.57 08:19:14,10.04 08:24:48,8.86 08:30:21,7.89 08:35:57,7.49 08:41:37,8.43 08:47:11,9.96 08:52:45,8.88 08:58:20,7.89 09:03:57,7.45 09:09:57,8.39 09:15:31,9.95 09:21:06,8.78 09:26:40,7.84 09:32:15,7.44 09:37:49,8.44 09:43:23,9.90 09:48:57,8.81 09:54:32,7.83 10:00:28,7.41 10:06:02,8.50 10:11:36,9.90 10:17:10,8.78 10:22:46,7.79 10:28:21,7.40 10:33:55,8.46 10:39:30,9.91 10:45:06,8.78 10:50:58,7.78 10:56:33,7.36 11:02:19,8.40 11:07:56,9.88 11:13:33,8.68 11:19:06,7.72 11:24:40,7.35 11:30:14,8.39 11:35:49,9.85 11:42:41,8.71 11:48:15,7.60 11:53:50,7.35 11:59:24,8.76 12:05:00,9.81 12:11:26,8.44 12:17:01,7.50 12:22:35,7.38 12:28:10,8.97 12:33:45,9.70 12:39:19,8.26 12:44:53,7.50 12:50:28,7.34 12:56:03,9.03 13:01:38,9.66 13:07:12,8.25 13:12:46,7.47 13:18:20,7.33 13:23:55,8.93 13:29:29,9.61 13:35:02,8.24 13:40:38,7.46 13:46:12,7.31 13:51:48,8.86 13:57:21,9.63 14:02:56,8.24 14:08:30,7.45 14:14:07,7.29 14:20:06,8.85 14:25:41,9.49 14:31:16,8.11 14:36:50,7.40 14:42:31,7.35 14:48:06,9.06 14:53:40,9.43 14:59:15,8.04 15:04:51,7.35 15:10:35,7.39 15:16:13,9.13 15:21:49,9.32 15:27:24,7.94 15:32:59,7.30 15:38:33,7.39 15:44:09,9.14 15:49:44,9.29 15:55:19,7.92 16:00:54,7.26 16:06:28,7.44 16:12:02,9.25 16:17:37,9.22 16:23:12,7.85 16:28:47,7.21 16:34:21,7.45 16:39:55,9.30 16:45:30,9.13 16:51:06,7.76 16:56:39,7.19 17:02:14,7.49 17:07:51,9.34 17:13:26,9.01 17:19:00,7.67 17:24:37,7.14 17:30:11,7.56 17:35:46,9.36 17:41:22,8.89 17:46:55,7.61 17:52:29,7.09 17:58:05,7.66 18:03:43,9.46 18:09:18,8.75 18:14:53,7.55 18:20:28,7.06 18:26:03,7.75 18:31:41,9.43 18:37:15,8.61 18:42:50,7.46 18:48:24,7.01 18:54:00,7.89 19:00:58,9.45 19:06:55,8.11 19:12:31,7.19 19:18:07,7.05 19:23:43,8.66 19:29:17,9.31 19:34:53,7.90 19:40:27,7.13 19:46:03,7.06 19:51:38,8.80 19:57:27,9.22 20:03:03,7.75 20:08:37,7.03 20:14:13,7.16 20:19:51,8.93 20:25:25,9.01 20:31:00,7.60 20:36:34,6.96 20:42:10,7.22 20:47:43,9.00 20:53:18,8.90 20:58:52,7.53 21:04:31,6.94 21:10:26,7.33 21:16:01,9.13 21:21:35,8.70 21:27:10,7.36 21:32:45,6.85 21:38:19,7.55 21:43:53,9.25 21:49:28,8.50 21:55:03,7.28 22:01:01,7.26 22:06:36,7.86 22:12:10,9.35 22:17:45,8.35 22:23:21,7.21 22:28:54,6.80 22:34:30,7.96 22:40:04,9.29 22:45:39,8.16 22:51:15,7.11 22:56:48,6.79 23:02:23,8.15 23:07:59,9.25 23:13:35,7.94 23:19:09,6.99 23:24:46,6.78 23:30:24,8.35 23:36:06,9.19 23:41:43,7.70 23:47:18,6.89 23:53:37,7.01 23:59:12,8.89