00:01:13,10.54 00:06:51,10.49 00:13:49,10.49 00:19:22,10.40 00:24:58,10.44 00:30:33,10.39 00:36:12,10.40 00:41:47,10.36 00:47:20,10.32 00:52:57,10.34 00:59:10,10.29 01:05:01,10.31 01:10:34,10.26 01:16:08,10.28 01:21:43,10.24 01:27:17,10.22 01:32:51,10.22 01:38:25,10.18 01:43:59,10.19 01:49:34,10.18 01:55:20,10.18 02:00:54,10.15 02:06:27,10.11 02:12:01,10.16 02:17:35,10.11 02:23:09,10.09 02:28:43,10.13 02:34:17,10.06 02:39:51,10.10 02:47:19,10.06 02:52:52,10.10 02:58:26,10.04 03:04:01,10.04 03:09:35,10.07 03:15:08,10.04 03:20:42,10.06 03:26:16,10.00 03:31:51,10.00 03:37:27,10.00 03:43:01,9.97 03:48:35,10.00 03:54:12,9.97 03:59:46,9.99 04:05:47,9.95 04:11:22,9.96 04:16:55,9.97 04:22:30,9.94 04:28:05,9.94 04:33:39,9.91 04:39:13,9.91 04:44:51,9.90 04:50:26,9.93 04:56:20,10.07 05:01:53,10.07 05:07:27,10.11 05:13:02,10.07 05:18:38,10.09 05:24:12,10.07 05:29:46,10.04 05:35:20,10.03 05:40:54,9.97 05:46:45,10.01 05:52:18,9.95 05:57:54,9.95 06:03:28,9.94 06:09:04,9.90 06:14:38,9.90 06:20:13,9.90 06:25:48,9.88 06:31:22,9.86 06:37:09,9.85 06:42:43,9.85 06:48:17,9.76 06:53:53,9.81 06:59:28,9.76 07:05:39,9.78 07:11:13,9.78 07:16:48,9.72 07:22:23,9.71 07:27:59,9.81 07:33:33,9.90 07:39:07,9.90 07:44:41,9.88 07:50:15,9.85 07:56:57,9.82 08:02:30,9.88 08:08:04,9.80 08:13:39,9.81 08:19:13,9.76 08:24:47,9.79 08:30:21,9.74 08:35:55,9.69 08:41:31,9.72 08:47:11,9.66 08:52:45,9.68 08:58:19,9.65 09:03:54,9.63 09:09:31,9.63 09:15:31,9.63 09:21:05,9.63 09:26:39,9.60 09:32:14,9.60 09:37:49,9.63 09:43:22,9.57 09:48:56,9.57 09:54:31,9.56 10:00:05,9.59 10:06:02,9.54 10:11:35,9.55 10:17:10,9.55 10:22:44,9.53 10:28:21,9.54 10:33:55,9.49 10:39:29,9.53 10:45:04,9.53 10:50:40,9.50 10:56:33,9.49 11:02:07,9.45 11:07:54,9.47 11:13:31,9.47 11:19:06,9.46 11:24:40,9.47 11:30:14,9.45 11:35:48,9.49 11:41:23,9.40 11:48:15,9.44 11:53:49,9.43 11:59:23,9.40 12:04:58,9.41 12:10:34,9.40 12:17:00,9.38 12:22:34,9.35 12:28:09,9.40 12:33:44,9.38 12:39:18,9.35 12:44:53,9.39 12:50:27,9.35 12:56:02,9.35 13:01:36,9.30 13:07:12,9.35 13:12:45,9.28 13:18:19,9.29 13:23:55,9.31 13:29:29,9.26 13:35:02,9.41 13:40:37,9.45 13:46:12,9.70 13:51:46,10.06 13:57:21,10.36 14:02:55,10.55 14:08:29,10.64 14:14:05,10.70 14:19:40,10.85 14:25:41,10.86 14:31:15,10.95 14:36:49,10.97 14:42:25,11.10 14:48:06,11.13 14:53:39,11.19 14:59:14,11.22 15:04:49,11.15 15:10:31,11.19 15:16:13,11.15 15:21:49,11.15 15:27:23,11.09 15:32:57,10.95 15:38:32,10.85 15:44:09,10.80 15:49:43,10.80 15:55:18,10.56 16:00:53,10.22 16:06:28,10.21 16:12:01,10.15 16:17:36,10.07 16:23:11,10.05 16:28:46,9.94 16:34:20,9.95 16:39:54,9.93 16:45:30,9.96 16:51:04,9.94 16:56:39,9.84 17:02:12,9.84 17:07:49,9.79 17:13:25,9.85 17:19:00,9.89 17:24:36,9.85 17:30:11,9.88 17:35:45,9.74 17:41:20,9.76 17:46:55,9.74 17:52:29,9.68 17:58:04,9.72 18:03:40,9.65 18:09:18,9.66 18:14:53,9.63 18:20:28,9.63 18:26:02,9.59 18:31:39,9.56 18:37:15,9.64 18:42:49,9.60 18:48:23,9.64 18:53:58,9.60 18:59:35,9.57 19:06:32,9.63 19:12:31,9.57 19:18:06,9.61 19:23:42,9.55 19:29:16,9.53 19:34:52,9.45 19:40:26,9.44 19:46:02,9.45 19:51:37,9.40 19:57:11,9.47 20:03:03,9.38 20:08:37,9.38 20:14:11,9.35 20:19:47,9.50 20:25:25,9.74 20:30:59,10.07 20:36:34,10.39 20:42:08,10.54 20:47:43,10.63 20:53:17,10.72 20:58:51,10.78 21:04:27,10.85 21:10:06,10.88 21:16:00,10.89 21:21:35,10.99 21:27:09,10.93 21:32:44,10.61 21:38:18,10.25 21:43:53,10.13 21:49:27,10.09 21:55:02,10.01 22:00:38,10.16 22:06:36,10.30 22:12:09,10.54 22:17:44,10.79 22:23:20,10.97 22:28:54,11.18 22:34:29,11.21 22:40:04,11.26 22:45:38,11.29 22:51:13,11.26 22:56:48,11.30 23:02:22,11.25 23:07:57,11.26 23:13:34,11.28 23:19:09,11.22 23:24:44,11.24 23:30:21,11.26 23:36:00,11.20 23:41:41,10.99 23:47:17,10.46 23:53:37,10.31 23:59:11,10.14