00:05:08,11.14 00:10:43,11.31 00:16:17,11.46 00:22:13,11.60 00:27:46,11.71 00:33:20,11.81 00:38:54,11.91 00:44:28,11.97 00:50:01,12.03 00:55:53,12.06 01:01:29,12.11 01:07:03,12.13 01:12:51,12.13 01:18:24,12.15 01:23:58,12.14 01:29:33,12.14 01:35:08,12.13 01:41:00,12.14 01:46:34,12.13 01:52:08,12.14 01:57:43,12.13 02:03:19,12.13 02:08:52,12.13 02:14:27,12.15 02:20:01,12.13 02:25:35,12.13 02:31:30,12.06 02:37:03,12.06 02:42:37,12.06 02:48:11,12.07 02:53:46,12.05 02:59:19,12.06 03:04:52,12.05 03:10:26,12.03 03:16:02,12.00 03:21:50,12.00 03:27:23,12.01 03:32:58,12.00 03:38:33,12.00 03:44:08,12.00 03:49:58,12.00 03:55:32,12.00 04:01:06,12.00 04:06:43,12.00 04:12:34,11.97 04:18:08,12.00 04:23:42,11.97 04:29:15,11.96 04:34:50,11.96 04:40:42,11.96 04:46:15,11.96 04:51:49,11.95 04:57:24,11.97 05:03:18,43.75 05:08:51,42.38 05:14:26,37.23 05:20:02,34.08 05:25:36,31.27 05:31:29,29.04 05:37:03,26.91 05:42:36,25.30 05:48:11,23.98 05:53:54,22.61 05:59:27,21.46 06:05:02,20.50 06:10:47,30.70 06:16:23,49.21 06:22:19,44.80 06:27:53,39.86 06:33:29,36.27 06:39:05,33.27 06:44:56,30.70 06:50:30,28.50 06:56:05,27.01 07:01:39,25.25 07:07:14,23.81 07:13:04,22.48 07:18:39,21.29 07:24:12,20.20 07:30:18,19.25 07:35:54,18.31 07:41:28,17.52 07:47:02,16.80 07:52:36,16.18 07:58:12,15.56 08:04:12,14.96 08:09:45,14.51 08:15:19,14.15 08:20:53,13.75 08:26:28,13.46 08:32:02,13.25 08:37:37,13.09 08:43:12,12.99 08:48:46,12.89 08:54:31,12.80 09:00:05,12.74 09:05:39,12.66 09:11:13,12.60 09:16:51,12.57 09:22:26,12.53 09:28:00,12.47 09:33:35,12.44 09:39:09,12.39 09:44:52,12.36 09:50:27,12.31 09:56:02,12.30 10:01:36,12.26 10:07:11,12.25 10:12:46,12.25 10:18:20,12.24 10:23:54,12.19 10:29:34,12.19 10:35:23,12.19 10:40:57,12.18 10:46:31,12.13 10:52:05,12.13 10:57:42,12.13 11:03:16,12.13 11:08:51,12.13 11:14:25,12.11 11:20:03,12.06 11:25:53,12.06 11:31:27,12.07 11:37:01,12.06 11:42:35,12.06 11:48:11,12.06 11:53:45,12.06 11:59:19,12.04 12:04:54,12.00 12:10:27,12.04 12:16:38,12.01 12:22:11,12.01 12:27:46,12.01 12:33:21,12.01 12:38:55,12.00 12:44:28,12.00 12:50:02,12.00 12:55:36,12.00 13:01:11,12.00 13:06:59,12.00 13:12:33,12.05 13:18:08,12.03 13:23:42,12.03 13:29:53,12.00 13:35:27,12.00 13:41:01,12.00 13:46:35,12.00 13:52:10,12.01 13:57:43,12.01 14:03:17,12.00 14:08:51,12.00 14:14:26,12.00 14:20:02,12.00 14:25:58,12.00 14:31:32,12.00 14:37:08,12.00 14:42:42,12.00 14:48:16,12.00 14:53:50,12.00 14:59:24,12.00 15:04:58,11.99 15:10:33,12.00 15:16:06,12.00 15:21:41,11.97 15:27:16,11.95 15:32:51,11.94 15:38:24,11.97 15:43:58,11.94 15:49:32,11.94 15:55:07,11.95 16:00:43,11.96 16:06:16,11.94 16:11:52,11.94 16:17:27,11.97 16:23:01,11.99 16:28:35,13.85 16:34:09,23.63 16:39:43,34.90 16:45:17,46.26 16:50:53,40.79 16:56:26,38.25 17:02:00,34.91 17:07:36,32.44 17:13:11,29.52 17:18:45,27.25 17:24:19,43.46 17:29:53,41.35 17:35:28,38.29 17:41:03,34.67 17:46:36,31.73 17:52:11,29.34 17:57:47,27.27 18:03:22,25.38 18:08:56,31.98 18:14:31,42.61 18:20:05,45.30 18:25:40,46.74 18:31:15,44.91 18:36:49,42.76 18:42:24,41.88 18:48:01,46.33 18:53:36,45.44 18:59:11,40.59 19:04:46,36.80 19:10:20,33.67 19:15:55,30.99 19:21:31,28.84 19:27:17,26.89 19:32:52,28.05 19:38:26,46.15 19:44:02,41.52 19:49:40,37.75 19:55:14,34.45 20:00:48,31.80 20:06:23,30.30 20:11:58,28.11 20:17:32,26.19 20:23:06,24.50 20:28:41,21.05 20:34:16,20.81 20:39:53,20.98 20:45:26,20.89 20:51:01,20.86 20:56:36,20.54 21:02:12,19.96 21:07:46,19.39 21:13:21,18.84 21:18:56,18.29 21:24:31,17.76 21:30:07,17.27 21:35:41,16.89 21:41:15,16.50 21:46:50,16.15 21:52:24,14.79 21:57:58,14.65 22:03:33,14.84 22:09:07,15.21 22:14:42,15.49 22:20:23,15.64 22:25:57,15.82 22:31:31,15.94 22:37:06,15.93 22:42:41,15.72 22:48:17,15.43 22:53:53,18.79 22:59:27,28.94 23:05:02,28.38 23:10:38,26.66 23:16:32,25.21 23:22:07,24.18 23:27:42,23.00 23:33:17,21.98 23:38:51,21.02 23:44:26,20.18 23:50:01,19.36 23:55:35,18.57