00:05:08,18.00 00:10:42,18.00 00:16:16,18.00 00:22:12,17.99 00:27:46,17.94 00:33:20,17.88 00:38:54,17.89 00:44:28,17.82 00:50:01,17.75 00:55:53,17.69 01:01:29,17.77 01:07:03,17.81 01:12:51,17.80 01:18:24,17.80 01:23:58,17.81 01:29:33,17.79 01:35:08,17.74 01:40:59,17.69 01:46:34,17.64 01:52:08,17.59 01:57:43,17.64 02:03:19,17.70 02:08:52,17.65 02:14:27,17.63 02:20:01,17.64 02:25:35,17.63 02:31:29,17.66 02:37:03,17.63 02:42:37,17.57 02:48:10,17.56 02:53:46,17.59 02:59:19,17.59 03:04:52,17.57 03:10:26,17.59 03:16:02,17.59 03:21:49,17.56 03:27:23,17.56 03:32:58,17.51 03:38:32,17.56 03:44:07,17.52 03:49:58,17.50 03:55:31,17.50 04:01:06,17.51 04:06:42,17.52 04:12:33,17.52 04:18:08,17.44 04:23:42,17.48 04:29:15,17.48 04:34:50,17.44 04:40:41,17.44 04:46:15,17.44 04:51:49,17.45 04:57:24,17.44 05:03:17,17.41 05:08:51,17.43 05:14:26,17.49 05:20:01,17.50 05:25:36,17.50 05:31:29,17.54 05:37:03,17.56 05:42:36,17.56 05:48:11,17.46 05:53:53,17.54 05:59:27,17.52 06:05:02,17.50 06:10:46,17.54 06:16:23,17.56 06:22:17,17.56 06:27:53,17.55 06:33:29,17.46 06:39:04,17.39 06:44:56,17.39 06:50:30,17.52 06:56:04,17.56 07:01:39,17.60 07:07:13,17.60 07:13:04,17.61 07:18:38,17.56 07:24:12,17.50 07:30:17,17.46 07:35:53,17.59 07:41:28,17.61 07:47:02,17.63 07:52:36,17.63 07:58:11,17.56 08:04:11,17.55 08:09:45,17.48 08:15:19,17.45 08:20:53,17.55 08:26:28,17.56 08:32:02,17.56 08:37:36,17.52 08:43:12,17.50 08:48:45,17.50 08:54:30,17.46 09:00:05,17.41 09:05:39,17.56 09:11:13,17.52 09:16:51,17.49 09:22:26,17.49 09:28:00,17.46 09:33:35,17.49 09:39:08,17.48 09:44:52,17.39 09:50:27,17.50 09:56:01,17.48 10:01:36,17.46 10:07:11,17.44 10:12:45,17.44 10:18:20,17.44 10:23:54,17.44 10:29:33,17.38 10:35:22,17.44 10:40:57,17.45 10:46:31,17.44 10:52:05,17.44 10:57:41,17.44 11:03:16,17.44 11:08:50,17.43 11:14:25,17.32 11:20:02,17.45 11:25:53,17.46 11:31:27,17.44 11:37:01,17.44 11:42:35,17.43 11:48:10,17.44 11:53:45,17.44 11:59:19,17.38 12:04:54,17.50 12:10:27,17.50 12:16:37,17.50 12:22:11,17.44 12:27:46,17.43 12:33:21,17.40 12:38:54,17.39 12:44:28,17.39 12:50:02,17.50 12:55:36,17.45 13:01:10,17.41 13:06:58,17.38 13:12:33,17.38 13:18:07,17.39 13:23:42,17.43 13:29:52,17.39 13:35:26,17.46 13:41:00,17.39 13:46:35,17.39 13:52:09,17.38 13:57:43,17.38 14:03:17,17.39 14:08:51,17.36 14:14:26,17.32 14:20:02,17.39 14:25:58,17.38 14:31:32,17.38 14:37:08,17.36 14:42:42,17.38 14:48:16,17.39 14:53:50,17.35 14:59:24,17.30 15:04:58,17.36 15:10:32,17.36 15:16:06,17.35 15:21:41,17.35 15:27:15,17.34 15:32:50,17.34 15:38:24,17.31 15:43:58,17.24 15:49:32,17.35 15:55:07,17.35 16:00:42,17.32 16:06:16,17.32 16:11:51,17.35 16:17:26,17.31 16:23:01,17.30 16:28:34,17.21 16:34:09,17.31 16:39:43,17.31 16:45:17,17.31 16:50:52,17.35 16:56:26,17.40 17:02:00,17.32 17:07:35,17.26 17:13:11,17.19 17:18:44,17.29 17:24:19,17.31 17:29:53,17.31 17:35:27,17.41 17:41:03,17.48 17:46:36,17.50 17:52:10,17.51 17:57:47,17.45 18:03:22,17.56 18:08:56,17.64 18:14:30,17.69 18:20:05,17.70 18:25:40,17.60 18:31:15,17.56 18:36:49,17.55 18:42:24,17.48 18:48:00,17.59 18:53:36,17.63 18:59:11,17.63 19:04:45,17.57 19:10:19,17.61 19:15:54,17.63 19:21:30,17.63 19:27:17,17.57 19:32:51,17.61 19:38:26,17.63 19:44:02,17.63 19:49:39,17.61 19:55:14,17.63 20:00:48,17.57 20:06:22,17.51 20:11:58,17.46 20:17:31,17.59 20:23:06,17.66 20:28:40,17.63 20:34:15,17.60 20:39:52,17.63 20:45:26,17.61 20:51:01,17.63 20:56:36,17.59 21:02:11,17.64 21:07:45,17.66 21:13:20,17.63 21:18:55,17.63 21:24:30,17.63 21:30:06,17.69 21:35:41,17.68 21:41:14,17.61 21:46:49,17.66 21:52:24,17.70 21:57:58,17.68 22:03:32,17.63 22:09:07,17.63 22:14:41,17.63 22:20:22,17.65 22:25:57,17.59 22:31:30,17.65 22:37:05,17.70 22:42:40,17.69 22:48:17,17.68 22:53:53,17.61 22:59:26,17.56 23:05:02,17.54 23:10:37,17.48 23:16:30,17.55 23:22:06,17.60 23:27:41,17.56 23:33:17,17.48 23:38:51,17.44 23:44:26,17.41 23:50:00,17.38 23:55:35,17.34