00:01:12,9.68
00:06:45,8.85
00:12:19,8.53
00:17:54,9.24
00:23:29,10.97
00:29:02,10.07
00:34:36,9.04
00:40:10,8.59
00:45:45,8.75
00:51:22,10.60
00:56:55,10.49
01:02:41,9.22
01:08:14,8.68
01:13:49,8.56
01:19:48,10.13
01:25:22,10.78
01:30:56,9.43
01:36:31,8.76
01:42:05,8.46
01:47:38,9.68
01:53:12,10.97
01:58:46,9.74
02:04:21,8.89
02:10:12,8.50
02:15:46,9.16
02:21:20,10.93
02:26:54,10.06
02:32:30,9.01
02:38:03,8.56
02:43:37,8.71
02:49:11,10.56
02:54:45,10.51
03:01:12,9.22
03:06:45,8.59
03:12:19,8.57
03:17:53,10.30
03:23:26,10.68
03:29:21,9.34
03:34:55,8.66
03:40:28,8.44
03:46:03,9.81
03:51:38,10.91
03:57:12,9.59
04:02:45,8.79
04:08:19,8.43
04:13:53,9.16
04:20:16,10.86
04:25:50,9.76
04:31:23,8.85
04:36:57,8.44
04:42:32,8.86
04:48:05,10.76
04:53:38,10.20
04:59:12,9.03
05:04:47,8.51
05:10:21,8.54
05:15:55,10.26
05:21:29,10.56
05:27:03,9.22
05:32:37,8.61
05:38:11,8.38
05:43:45,9.69
05:49:19,10.81
05:54:54,9.51
06:00:30,8.72
06:06:03,8.36
06:11:37,9.14
06:17:13,10.80
06:22:50,9.88
06:28:24,8.85
06:33:58,8.41
06:39:33,8.74
06:45:07,10.57
06:50:41,10.28
06:56:15,9.04
07:01:49,8.50
07:07:23,8.43
07:12:59,10.13
07:18:33,10.64
07:24:09,9.28
07:29:43,8.59
07:35:17,8.31
07:40:55,9.53
07:46:29,10.82
07:52:02,9.57
07:57:37,8.70
08:03:12,8.32
08:08:45,9.00
08:14:19,10.80
08:19:53,9.93
08:25:29,8.85
08:31:04,8.38
08:36:38,8.60
08:42:12,10.46
08:47:47,10.31
08:53:21,9.03
08:58:55,8.45
09:04:29,8.34
09:10:03,9.93
09:15:37,10.59
09:21:12,9.26
09:26:46,8.54
09:32:21,8.25
09:37:55,9.45
09:43:30,10.75
09:49:03,9.55
09:54:37,8.65
10:00:11,8.26
10:05:45,8.94
10:11:21,10.69
10:16:54,9.82
10:22:28,8.78
10:28:03,8.31
10:33:39,8.56
10:39:14,10.47
10:44:49,10.15
10:50:23,8.91
10:55:58,8.38
11:01:35,8.34
11:07:09,10.11
11:12:43,10.47
11:18:17,9.09
11:23:52,8.45
11:29:50,8.22
11:35:24,9.78
11:40:59,10.61
11:46:34,9.26
11:52:09,8.50
11:57:43,8.19
12:03:18,9.35
12:08:53,10.70
12:14:28,9.49
12:20:20,8.61
12:25:55,8.21
12:31:29,9.00
12:37:03,10.68
12:42:39,9.71
12:48:13,8.66
12:53:47,8.25
12:59:21,8.61
13:04:56,10.51
13:10:54,10.03
13:16:29,8.76
13:22:03,8.29
13:27:38,8.41
13:33:13,10.38
13:38:48,10.20
13:44:23,8.90
13:49:58,8.32
13:55:32,8.26
14:01:17,9.96
14:06:51,10.40
14:12:26,9.05
14:18:00,8.39
14:23:36,8.16
14:29:10,9.55
14:34:45,10.63
14:40:20,9.28
14:45:56,8.49
14:51:46,8.15
14:57:20,9.21
15:02:54,10.70
15:08:28,9.54
15:14:04,8.57
15:19:59,8.19
15:25:33,8.90
15:31:08,10.68
15:36:42,9.76
15:42:17,8.65
15:47:50,8.20
15:53:24,8.50
15:58:59,10.39
16:04:33,10.11
16:10:23,8.84
16:15:58,8.26
16:21:35,8.29
16:27:09,10.05
16:32:44,10.31
16:38:17,8.97
16:43:53,8.32
16:49:26,8.16
16:55:01,9.71
17:00:59,10.51
17:06:33,9.07
17:12:07,8.38
17:17:43,8.13
17:23:17,9.49
17:28:51,10.56
17:34:26,9.24
17:40:00,8.45
17:45:34,8.13
17:51:30,9.07
17:57:04,10.61
18:02:40,9.41
18:08:14,8.49
18:13:50,8.13
18:20:01,8.82
18:25:36,10.60
18:31:11,9.47
18:36:45,8.51
18:42:21,8.13
18:47:56,8.69
18:53:31,10.46
18:59:05,9.81
19:04:40,8.64
19:11:24,8.19
19:16:58,8.65
19:22:55,10.51
19:28:30,9.71
19:34:05,8.64
19:39:53,8.19
19:45:27,8.51
19:51:02,10.34
19:56:37,9.95
20:02:12,8.72
20:07:45,8.21
20:13:19,8.26
20:18:53,10.06
20:24:28,10.29
20:30:24,8.90
20:35:58,8.26
20:41:33,8.14
20:47:07,9.81
20:52:43,10.40
20:58:17,9.00
21:03:52,8.31
21:09:27,8.05
21:15:42,9.41
21:21:39,10.43
21:27:13,9.03
21:32:47,8.34
21:38:21,8.06
21:43:57,9.45
21:49:34,10.56
21:55:11,9.18
22:01:11,8.39
22:06:46,8.06
22:12:43,9.30
22:18:17,10.61
22:23:51,9.21
22:29:27,8.39
22:35:02,8.04
22:41:11,9.06
22:46:47,10.54
22:52:21,9.30
22:57:56,8.41
23:03:32,8.05
23:09:06,8.86
23:14:41,10.53
23:20:16,9.55
23:25:51,8.51
23:31:40,8.07
23:37:15,8.61
23:42:50,10.41
23:48:25,9.71
23:54:01,8.61
23:59:34,8.13