00:01:11,10.96 00:06:45,10.96 00:12:19,10.90 00:17:53,11.01 00:23:28,10.97 00:29:02,10.94 00:34:36,10.94 00:40:09,10.88 00:45:44,10.88 00:51:20,10.82 00:56:55,10.85 01:02:40,10.78 01:08:14,10.76 01:13:48,10.90 01:19:22,10.88 01:25:21,10.88 01:30:55,10.88 01:36:30,10.86 01:42:05,10.82 01:47:38,10.79 01:53:12,10.79 01:58:46,10.74 02:04:20,10.72 02:09:54,10.74 02:15:46,10.69 02:21:20,10.66 02:26:54,10.60 02:32:28,10.60 02:38:03,10.55 02:43:37,10.60 02:49:10,10.57 02:54:45,10.51 03:00:18,10.55 03:06:45,10.49 03:12:18,10.49 03:17:52,10.50 03:23:26,10.51 03:29:00,10.49 03:34:55,10.46 03:40:28,10.47 03:46:02,10.43 03:51:36,10.38 03:57:12,10.39 04:02:45,10.40 04:08:19,10.40 04:13:53,10.36 04:19:27,10.36 04:25:49,10.25 04:31:23,10.29 04:36:56,10.32 04:42:30,10.30 04:48:05,10.29 04:53:38,10.21 04:59:12,10.25 05:04:46,10.19 05:10:20,10.21 05:15:55,10.22 05:21:28,10.19 05:27:02,10.21 05:32:36,10.13 05:38:11,10.15 05:43:45,10.13 05:49:19,10.13 05:54:53,10.18 06:00:27,10.13 06:06:03,10.14 06:11:37,10.09 06:17:11,10.15 06:22:47,10.11 06:28:24,10.10 06:33:58,10.16 06:39:32,10.10 06:45:06,10.13 06:50:41,10.10 06:56:15,10.10 07:01:48,10.10 07:07:22,10.13 07:12:58,10.15 07:18:33,10.11 07:24:08,10.11 07:29:43,10.14 07:35:16,10.06 07:40:52,10.11 07:46:29,10.11 07:52:02,10.13 07:57:36,10.07 08:03:10,10.06 08:08:45,10.07 08:14:19,10.01 08:19:53,10.04 08:25:27,10.03 08:31:03,10.00 08:36:38,10.00 08:42:11,9.94 08:47:46,9.97 08:53:20,9.93 08:58:55,10.01 09:04:29,9.96 09:10:03,9.94 09:15:37,9.94 09:21:11,9.88 09:26:46,9.91 09:32:19,9.90 09:37:55,9.94 09:43:29,9.93 09:49:03,9.95 09:54:37,10.10 10:00:11,10.07 10:05:45,10.15 10:11:19,10.21 10:16:54,10.22 10:22:28,10.22 10:28:02,10.15 10:33:37,10.15 10:39:13,10.18 10:44:48,10.22 10:50:23,10.26 10:55:57,10.21 11:01:32,10.21 11:07:09,10.18 11:12:42,10.14 11:18:16,10.11 11:23:51,10.09 11:29:26,10.14 11:35:24,10.15 11:40:58,10.20 11:46:33,10.19 11:52:08,10.19 11:57:43,10.18 12:03:18,10.14 12:08:52,10.24 12:14:27,10.19 12:20:01,10.19 12:25:54,10.15 12:31:28,10.18 12:37:03,10.16 12:42:38,10.14 12:48:12,10.24 12:53:47,10.15 12:59:21,10.19 13:04:55,10.14 13:10:31,10.10 13:16:28,10.14 13:22:02,10.10 13:27:36,10.15 13:33:12,10.06 13:38:48,10.07 13:44:22,10.04 13:49:57,9.97 13:55:32,10.07 14:01:06,10.05 14:06:51,10.04 14:12:25,10.15 14:17:59,10.25 14:23:34,10.32 14:29:09,10.26 14:34:44,10.30 14:40:20,10.30 14:45:54,10.29 14:51:30,10.30 14:57:19,10.32 15:02:53,10.35 15:08:27,10.29 15:14:03,10.36 15:19:37,10.36 15:25:33,10.29 15:31:07,10.32 15:36:42,10.24 15:42:16,10.32 15:47:50,10.43 15:53:24,10.54 15:58:58,10.75 16:04:32,11.01 16:10:07,11.20 16:15:58,11.31 16:21:34,11.46 16:27:08,11.55 16:32:43,11.64 16:38:17,11.66 16:43:52,11.61 16:49:26,11.70 16:55:01,11.63 17:00:35,11.61 17:06:33,11.69 17:12:06,11.64 17:17:41,11.63 17:23:17,11.44 17:28:51,11.31 17:34:25,11.31 17:39:59,11.41 17:45:33,11.63 17:51:08,11.66 17:57:04,11.75 18:02:39,11.74 18:08:13,11.66 18:13:48,11.50 18:19:24,11.10 18:25:36,11.09 18:31:10,11.04 18:36:44,11.00 18:42:19,10.97 18:47:56,10.89 18:53:30,10.89 18:59:05,11.04 19:04:39,11.21 19:10:14,11.45 19:16:58,11.65 19:22:55,11.86 19:28:29,11.89 19:34:04,11.94 19:39:39,12.00 19:45:27,12.00 19:51:01,12.10 19:56:36,12.06 20:02:11,12.05 20:07:45,12.07 20:13:18,12.07 20:18:52,12.09 20:24:28,11.82 20:30:02,11.40 20:35:58,11.35 20:41:32,11.20 20:47:07,11.21 20:52:41,11.15 20:58:17,11.09 21:03:51,11.10 21:09:26,11.09 21:15:04,11.07 21:21:17,10.99 21:27:13,11.00 21:32:46,10.96 21:38:21,10.89 21:43:56,10.89 21:49:32,10.82 21:55:10,10.84 22:00:46,10.79 22:06:45,10.75 22:12:20,10.74 22:18:17,10.69 22:23:51,10.68 22:29:26,10.65 22:35:01,10.65 22:40:36,10.61 22:46:47,10.63 22:52:20,10.65 22:57:55,10.56 23:03:30,10.61 23:09:06,10.54 23:14:41,10.53 23:20:15,10.51 23:25:50,10.50 23:31:24,10.54 23:37:15,10.43 23:42:49,10.44 23:48:24,10.38 23:54:00,10.36 23:59:34,10.40