00:04:30,15.88 00:10:06,15.56 00:15:41,15.21 00:21:15,14.95 00:26:48,14.71 00:32:24,14.59 00:38:40,14.54 00:45:48,14.36 00:51:40,14.13 00:57:13,14.00 01:02:48,13.88 01:08:22,13.79 01:14:06,13.66 01:19:40,13.63 01:25:14,13.55 01:30:48,13.45 01:36:22,13.41 01:42:17,13.36 01:47:50,13.31 01:53:24,13.26 01:58:58,13.21 02:04:33,13.19 02:10:06,13.13 02:15:40,13.09 02:21:14,13.07 02:26:48,13.06 02:32:34,13.06 02:38:08,13.01 02:43:41,13.00 02:49:16,13.00 02:54:52,12.99 03:00:26,12.96 03:06:00,12.94 03:11:33,12.94 03:17:08,12.94 03:22:58,12.94 03:28:31,12.91 03:34:05,12.89 03:39:42,12.90 03:45:17,12.88 03:50:51,12.88 03:56:25,12.88 04:02:00,12.88 04:07:34,12.86 04:13:29,12.88 04:19:02,12.82 04:24:36,12.81 04:30:11,12.81 04:35:47,12.81 04:41:21,12.81 04:46:55,12.76 04:52:30,12.80 04:58:06,12.78 05:03:52,12.75 05:09:25,12.75 05:15:00,12.72 05:20:34,12.72 05:26:08,12.70 05:31:41,12.69 05:37:16,12.69 05:42:50,12.69 05:48:24,12.69 05:54:21,12.69 05:59:54,12.66 06:05:29,12.68 06:11:04,12.66 06:16:38,12.68 06:22:12,12.66 06:27:46,12.65 06:33:20,12.64 06:38:54,12.63 06:44:47,12.63 06:50:20,12.63 06:55:55,12.63 07:01:30,12.63 07:07:05,12.63 07:12:56,12.61 07:18:30,12.61 07:24:04,11.88 07:29:38,10.95 07:35:20,11.25 07:40:53,11.59 07:46:28,11.97 07:52:02,12.47 07:57:37,12.68 08:03:29,12.82 08:09:03,12.91 08:14:37,12.95 08:20:11,31.15 08:26:21,46.85 08:31:56,43.54 08:37:30,39.02 08:43:04,35.56 08:48:38,32.74 08:54:25,30.15 08:59:59,28.39 09:05:33,26.81 09:11:08,25.01 09:16:42,23.64 09:22:15,22.32 09:27:49,21.27 09:33:25,20.21 09:38:59,19.40 09:44:44,18.68 09:50:18,18.00 09:55:52,17.43 10:01:27,16.95 10:07:05,20.48 10:12:40,45.88 10:18:14,41.41 10:23:49,37.39 10:29:26,35.71 10:34:59,32.79 10:40:34,30.23 10:46:09,28.15 10:51:43,26.32 10:57:18,24.68 11:02:53,23.32 11:08:27,22.04 11:14:02,21.01 11:19:52,20.06 11:25:47,19.13 11:31:21,18.44 11:36:55,17.79 11:42:30,34.60 11:48:05,47.44 11:53:38,48.23 11:59:12,47.98 12:04:49,44.83 12:10:23,40.66 12:16:11,37.24 12:21:45,33.98 12:27:22,31.36 12:32:56,29.20 12:38:31,27.34 12:44:06,25.55 12:49:40,24.32 12:55:15,23.04 13:00:51,21.88 13:06:49,20.86 13:12:23,19.98 13:17:57,19.26 13:23:32,18.52 13:29:18,17.96 13:34:52,17.44 13:40:26,16.98 13:46:01,16.48 13:51:35,16.19 13:57:08,15.81 14:02:44,15.50 14:08:18,15.24 14:13:54,14.88 14:19:37,14.70 14:25:11,14.57 14:30:46,14.46 14:36:21,14.22 14:41:56,14.05 14:47:29,13.88 14:53:03,13.76 14:58:38,13.64 15:04:12,13.50 15:09:48,13.40 15:15:21,13.30 15:20:55,13.21 15:26:29,13.13 15:32:04,13.05 15:37:38,13.03 15:43:13,12.94 15:48:48,12.90 15:54:23,12.81 15:59:58,12.80 16:05:32,12.74 16:11:07,12.70 16:16:41,12.68 16:22:17,12.66 16:27:51,12.63 16:33:27,12.60 16:39:01,12.59 16:44:37,12.56 16:50:11,12.54 16:55:45,12.51 17:01:18,12.50 17:06:55,12.49 17:12:30,12.44 17:18:04,12.44 17:23:38,12.41 17:29:12,12.39 17:34:46,12.38 17:40:22,12.39 17:45:55,12.38 17:51:29,12.35 17:57:05,12.34 18:02:40,12.31 18:08:14,12.31 18:13:48,12.31 18:19:22,12.26 18:24:58,10.88 18:30:40,11.16 18:36:30,12.30 18:42:05,13.21 18:47:41,13.84 18:53:15,14.20 18:59:58,14.50 19:05:33,39.41 19:11:07,35.83 19:16:42,32.76 19:22:17,30.76 19:27:50,28.98 19:33:25,27.38 19:38:59,26.06 19:44:34,24.82 19:50:10,23.79 19:55:43,22.63 20:01:17,21.60 20:06:52,20.71 20:12:27,19.85 20:18:01,19.32 20:23:35,17.84 20:29:11,33.09 20:34:48,46.74 20:40:23,44.42 20:45:56,40.21 20:51:30,36.71 20:57:05,33.89 21:02:40,31.51 21:08:15,29.59 21:13:53,27.95 21:19:28,26.44 21:25:03,25.02 21:30:38,24.00 21:36:12,22.86 21:41:47,21.90 21:47:22,21.11 21:52:57,20.36 21:58:31,19.73 22:04:06,19.15 22:09:40,26.24 22:15:14,39.26 22:20:50,35.71 22:26:23,32.96 22:31:57,30.74 22:37:33,28.76 22:43:09,27.18 22:48:44,26.36 22:54:18,25.71 22:59:52,35.35 23:05:26,33.17 23:11:03,30.79 23:16:36,28.81 23:22:11,27.31 23:27:46,25.86 23:33:21,24.59 23:38:55,23.46 23:44:29,22.36 23:50:03,21.38 23:55:37,20.39