00:04:31,20.09 00:10:06,20.01 00:15:41,20.05 00:21:15,20.13 00:26:49,20.20 00:32:24,20.19 00:38:40,20.09 00:45:49,19.94 00:51:40,19.98 00:57:13,20.01 01:02:48,20.01 01:08:22,20.04 01:14:07,19.99 01:19:40,19.88 01:25:14,19.89 01:30:48,19.94 01:36:22,19.96 01:42:17,19.99 01:47:50,19.95 01:53:24,19.91 01:58:58,19.81 02:04:33,19.88 02:10:06,19.94 02:15:40,19.94 02:21:14,19.95 02:26:48,19.94 02:32:34,19.91 02:38:08,19.82 02:43:41,19.88 02:49:17,19.89 02:54:52,19.91 03:00:26,19.94 03:06:00,19.94 03:11:33,19.90 03:17:08,19.84 03:22:58,19.90 03:28:31,19.90 03:34:05,19.86 03:39:42,19.90 03:45:17,19.94 03:50:51,19.89 03:56:25,19.88 04:02:00,19.88 04:07:34,19.86 04:13:29,19.88 04:19:02,19.89 04:24:36,19.91 04:30:11,19.89 04:35:47,19.85 04:41:21,19.84 04:46:55,19.84 04:52:30,19.81 04:58:06,19.81 05:03:52,19.82 05:09:25,19.84 05:15:00,19.75 05:20:34,19.76 05:26:08,19.80 05:31:41,19.76 05:37:16,19.77 05:42:50,19.76 05:48:24,19.75 05:54:21,19.69 05:59:55,19.74 06:05:29,19.81 06:11:04,19.86 06:16:38,19.85 06:22:12,19.88 06:27:46,19.84 06:33:20,19.79 06:38:54,19.80 06:44:47,19.93 06:50:21,19.95 06:55:55,19.94 07:01:30,19.94 07:07:06,19.94 07:12:56,19.82 07:18:30,19.81 07:24:04,19.82 07:29:38,19.79 07:35:20,19.80 07:40:53,19.95 07:46:28,19.85 07:52:02,19.79 07:57:37,19.84 08:03:29,19.88 08:09:03,19.89 08:14:37,19.90 08:20:11,19.93 08:26:22,19.93 08:31:56,19.96 08:37:30,20.04 08:43:04,20.18 08:48:38,20.31 08:54:25,20.50 08:59:59,20.41 09:05:33,20.27 09:11:08,20.13 09:16:42,20.02 09:22:15,20.00 09:27:50,19.95 09:33:25,19.99 09:38:59,20.00 09:44:45,19.99 09:50:18,19.94 09:55:52,19.95 10:01:27,19.96 10:07:05,20.00 10:12:40,20.05 10:18:14,20.06 10:23:49,20.04 10:29:26,19.99 10:34:59,19.99 10:40:34,20.18 10:46:09,20.24 10:51:43,20.34 10:57:18,20.32 11:02:53,20.30 11:08:27,20.29 11:14:02,20.32 11:19:52,20.35 11:25:47,20.41 11:31:21,20.44 11:36:56,20.44 11:42:30,20.35 11:48:05,20.38 11:53:38,20.50 11:59:13,20.56 12:04:49,20.36 12:10:23,20.10 12:16:11,20.02 12:21:45,20.02 12:27:22,20.10 12:32:56,20.20 12:38:32,20.20 12:44:06,20.07 12:49:40,19.91 12:55:15,19.88 13:00:52,19.95 13:06:49,20.07 13:12:23,20.18 13:17:57,20.11 13:23:32,19.94 13:29:18,19.82 13:34:52,19.82 13:40:26,19.93 13:46:01,20.01 13:51:35,20.02 13:57:08,19.99 14:02:44,19.89 14:08:18,19.81 14:13:54,19.81 14:19:38,19.91 14:25:11,19.96 14:30:46,19.95 14:36:21,19.86 14:41:56,19.73 14:47:29,19.70 14:53:03,19.74 14:58:38,19.80 15:04:12,19.90 15:09:48,19.89 15:15:21,19.80 15:20:55,19.68 15:26:29,19.66 15:32:04,19.71 15:37:38,19.77 15:43:13,19.91 15:48:48,19.84 15:54:23,19.71 15:59:58,19.63 16:05:32,19.63 16:11:07,19.50 16:16:41,19.75 16:22:17,19.95 16:27:51,19.82 16:33:27,19.79 16:39:01,19.64 16:44:37,19.64 16:50:11,19.66 16:55:45,19.46 17:01:19,19.71 17:06:55,19.84 17:12:30,19.61 17:18:04,19.69 17:23:38,19.74 17:29:12,19.79 17:34:47,19.71 17:40:22,19.74 17:45:55,19.82 17:51:29,19.56 17:57:05,19.44 18:02:40,19.82 18:08:14,19.81 18:13:48,19.73 18:19:22,19.64 18:24:58,19.49 18:30:40,19.52 18:36:30,19.25 18:42:05,19.50 18:47:41,19.80 18:53:15,19.77 18:59:59,19.77 19:05:33,19.66 19:11:08,19.73 19:16:42,19.77 19:22:17,19.94 19:27:51,20.02 19:33:25,20.10 19:38:59,20.10 19:44:34,20.00 19:50:10,19.96 19:55:43,20.01 20:01:17,20.04 20:06:52,20.23 20:12:27,20.26 20:18:01,20.15 20:23:36,19.98 20:29:11,19.99 20:34:48,20.07 20:40:23,20.18 20:45:56,20.16 20:51:31,20.13 20:57:05,20.06 21:02:40,19.91 21:08:15,19.95 21:13:53,20.02 21:19:28,19.96 21:25:03,20.05 21:30:38,20.21 21:36:12,20.25 21:41:47,20.24 21:47:23,20.23 21:52:57,20.24 21:58:31,20.19 22:04:06,20.20 22:09:40,20.19 22:15:14,20.31 22:20:50,20.38 22:26:23,20.39 22:31:57,20.41 22:37:33,20.44 22:43:09,20.39 22:48:44,20.43 22:54:18,20.38 22:59:52,20.35 23:05:27,20.00 23:11:03,19.94 23:16:36,20.01 23:22:11,20.41 23:27:46,20.40 23:33:21,20.40 23:38:55,20.41 23:44:29,20.39 23:50:03,20.34 23:55:37,20.20