00:04:30,10.36 00:10:06,9.36 00:15:41,8.91 00:21:15,8.95 00:26:48,10.71 00:32:23,10.93 00:38:39,9.69 00:45:48,8.99 00:51:39,8.99 00:57:13,10.90 01:02:48,10.78 01:08:22,9.59 01:14:06,9.01 01:19:40,8.81 01:25:14,10.21 01:30:48,11.19 01:36:22,9.95 01:42:17,9.16 01:47:50,8.81 01:53:24,9.54 01:58:58,11.20 02:04:33,10.36 02:10:06,9.38 02:15:40,8.93 02:21:14,8.96 02:26:48,10.74 02:32:34,10.90 02:38:08,9.66 02:43:41,9.04 02:49:16,8.80 02:54:52,9.96 03:00:26,11.18 03:06:00,10.06 03:11:33,9.21 03:17:08,8.86 03:22:57,9.26 03:28:31,11.10 03:34:05,10.51 03:39:42,9.44 03:45:17,8.95 03:50:51,8.89 03:56:25,10.45 04:02:00,11.04 04:07:34,9.81 04:13:28,9.10 04:19:02,8.80 04:24:36,9.81 04:30:11,11.26 04:35:47,10.19 04:41:21,9.28 04:46:55,8.89 04:52:30,9.11 04:58:06,10.93 05:03:52,10.78 05:09:25,9.55 05:15:00,9.01 05:20:33,8.82 05:26:08,10.28 05:31:41,11.19 05:37:16,9.93 05:42:50,9.16 05:48:24,8.82 05:54:20,9.49 05:59:54,11.21 06:05:29,10.31 06:11:03,9.34 06:16:38,8.90 06:22:12,9.01 06:27:45,10.79 06:33:20,10.85 06:38:54,9.65 06:44:47,9.05 06:50:20,8.81 06:55:54,10.13 07:01:30,11.15 07:07:05,9.97 07:12:55,9.18 07:18:30,8.82 07:24:04,9.46 07:29:38,11.18 07:35:19,10.46 07:40:53,9.39 07:46:28,8.94 07:52:02,8.95 07:57:37,10.71 08:03:28,10.99 08:09:03,9.65 08:14:37,9.04 08:20:11,8.80 08:26:21,9.95 08:31:56,11.14 08:37:30,9.96 08:43:04,9.16 08:48:38,8.81 08:54:24,9.47 08:59:59,11.20 09:05:33,10.39 09:11:07,9.32 09:16:42,8.90 09:22:15,8.96 09:27:49,10.78 09:33:25,10.93 09:38:59,9.65 09:44:44,9.05 09:50:18,8.80 09:55:52,10.07 10:01:26,11.16 10:07:05,10.04 10:12:40,9.18 10:18:14,8.82 10:23:49,9.34 10:29:25,11.09 10:34:59,10.47 10:40:34,9.40 10:46:09,8.93 10:51:43,8.90 10:57:18,10.59 11:02:52,10.99 11:08:27,9.75 11:14:02,9.05 11:19:51,8.76 11:25:47,9.94 11:31:21,11.18 11:36:55,10.03 11:42:30,9.19 11:48:04,8.81 11:53:38,9.30 11:59:12,11.05 12:04:48,10.50 12:10:23,9.40 12:16:11,8.93 12:21:45,8.89 12:27:21,10.60 12:32:56,10.99 12:38:31,9.69 12:44:06,9.03 12:49:40,8.74 12:55:15,9.81 13:00:51,11.21 13:06:48,10.13 13:12:23,9.16 13:17:57,8.79 13:23:31,9.26 13:29:18,11.10 13:34:52,10.46 13:40:26,9.36 13:46:01,8.88 13:51:35,8.88 13:57:08,10.61 14:02:44,10.97 14:08:18,9.66 14:13:53,9.01 14:19:36,8.74 14:25:11,9.89 14:30:45,11.20 14:36:21,10.03 14:41:56,9.15 14:47:29,8.76 14:53:03,9.19 14:58:37,11.06 15:04:12,10.54 15:09:47,9.38 15:15:21,8.88 15:20:55,8.79 15:26:29,10.40 15:32:03,11.03 15:37:38,9.71 15:43:13,9.01 15:48:48,8.71 15:54:22,9.72 15:59:57,11.24 16:05:32,10.09 16:11:07,9.16 16:16:41,8.78 16:22:16,9.09 16:27:50,10.99 16:33:27,10.56 16:39:01,9.40 16:44:36,8.88 16:50:11,8.75 16:55:44,10.32 17:01:18,11.03 17:06:55,9.71 17:12:30,9.00 17:18:04,8.68 17:23:38,9.60 17:29:12,11.16 17:34:46,10.06 17:40:22,9.15 17:45:55,8.72 17:51:29,9.03 17:57:04,10.94 18:02:39,10.56 18:08:13,9.36 18:13:48,8.82 18:19:22,8.72 18:24:58,10.39 18:30:39,10.91 18:36:15,9.54 18:42:05,8.90 18:47:40,8.63 18:53:15,9.79 18:59:57,11.07 19:05:33,9.63 19:11:07,8.93 19:16:42,8.63 19:22:17,9.47 19:27:50,11.06 19:33:24,10.07 19:38:59,9.13 19:44:33,8.70 19:50:09,8.96 19:55:43,10.88 20:01:17,10.55 20:06:52,9.32 20:12:27,8.80 20:18:01,8.66 20:23:35,10.28 20:29:10,10.91 20:34:47,9.59 20:40:22,8.89 20:45:56,8.57 20:51:30,9.66 20:57:05,11.10 21:02:40,9.94 21:08:14,9.05 21:13:53,8.63 21:19:28,9.09 21:25:03,10.89 21:30:38,10.32 21:36:12,9.21 21:41:46,8.75 21:47:22,8.71 21:52:57,10.38 21:58:31,10.78 22:04:06,9.47 22:09:40,8.84 22:15:14,8.56 22:20:49,9.74 22:26:23,11.00 22:31:57,9.80 22:37:33,8.95 22:43:09,8.59 22:48:43,9.14 22:54:17,10.89 22:59:51,10.19 23:05:26,9.13 23:11:02,8.64 23:16:36,8.70 23:22:11,10.47 23:27:46,10.68 23:33:21,9.36 23:38:55,8.72 23:44:29,8.53 23:50:03,9.84 23:55:37,10.94