00:04:29,11.01 00:10:04,10.99 00:15:40,11.03 00:21:14,10.97 00:26:48,11.00 00:32:23,11.03 00:37:57,11.00 00:44:14,10.97 00:51:22,10.97 00:57:13,10.97 01:02:47,10.95 01:08:21,11.00 01:13:56,10.97 01:19:40,11.00 01:25:13,10.95 01:30:47,10.97 01:36:21,10.99 01:41:56,10.97 01:47:50,11.01 01:53:24,11.01 01:58:58,11.00 02:04:32,10.95 02:10:06,10.96 02:15:39,11.00 02:21:13,10.97 02:26:47,11.00 02:32:21,11.03 02:38:08,10.99 02:43:41,10.99 02:49:15,10.94 02:54:50,10.96 03:00:26,10.97 03:05:59,10.99 03:11:33,11.00 03:17:07,10.94 03:22:42,10.95 03:28:31,10.94 03:34:04,10.97 03:39:40,10.97 03:45:16,10.95 03:50:50,10.97 03:56:24,10.94 04:01:59,10.97 04:07:33,10.96 04:13:07,10.94 04:19:02,10.94 04:24:35,10.94 04:30:10,10.95 04:35:44,10.93 04:41:21,10.90 04:46:54,10.90 04:52:29,10.90 04:58:04,10.89 05:03:40,10.89 05:09:25,10.91 05:14:59,10.89 05:20:33,10.88 05:26:07,10.88 05:31:41,10.86 05:37:15,10.84 05:42:50,10.88 05:48:23,10.84 05:53:58,10.88 05:59:54,10.82 06:05:28,10.85 06:11:03,10.81 06:16:37,10.82 06:22:11,10.80 06:27:45,10.80 06:33:19,10.80 06:38:53,10.82 06:44:28,10.80 06:50:20,10.79 06:55:54,10.79 07:01:29,10.81 07:07:03,10.81 07:12:39,10.81 07:18:29,10.80 07:24:03,10.80 07:29:37,10.79 07:35:11,10.75 07:40:53,10.75 07:46:27,10.75 07:52:01,10.76 07:57:35,10.78 08:03:11,10.76 08:09:03,10.75 08:14:36,10.71 08:20:10,10.81 08:25:44,11.00 08:31:55,11.04 08:37:29,11.06 08:43:04,11.03 08:48:37,11.07 08:54:12,10.99 08:59:59,11.01 09:05:33,10.95 09:11:07,10.94 09:16:41,10.95 09:22:15,10.89 09:27:49,10.91 09:33:24,10.90 09:38:58,10.84 09:44:32,10.86 09:50:18,10.85 09:55:51,10.88 10:01:26,10.82 10:07:00,10.84 10:12:39,10.97 10:18:13,11.00 10:23:48,11.00 10:29:22,10.95 10:34:59,11.01 10:40:34,11.00 10:46:08,10.96 10:51:42,10.96 10:57:17,10.94 11:02:52,10.96 11:08:26,10.94 11:14:01,10.90 11:19:36,10.88 11:25:26,10.81 11:31:21,10.86 11:36:55,10.79 11:42:29,10.85 11:48:04,11.05 11:53:38,11.09 11:59:12,11.09 12:04:46,11.05 12:10:22,11.05 12:15:56,11.01 12:21:45,11.01 12:27:19,11.04 12:32:56,10.95 12:38:30,10.95 12:44:05,10.94 12:49:40,10.88 12:55:14,10.88 13:00:48,10.86 13:06:25,10.88 13:12:23,10.81 13:17:56,10.81 13:23:31,10.81 13:29:06,10.75 13:34:52,10.78 13:40:26,10.78 13:46:00,10.75 13:51:34,10.75 13:57:08,10.72 14:02:42,10.75 14:08:17,10.70 14:13:52,10.69 14:19:27,10.68 14:25:11,10.63 14:30:44,10.63 14:36:20,10.59 14:41:55,10.57 14:47:29,10.59 14:53:03,10.60 14:58:37,10.57 15:04:12,10.54 15:09:46,10.51 15:15:21,10.50 15:20:54,10.53 15:26:28,10.51 15:32:02,10.47 15:37:38,10.49 15:43:12,10.47 15:48:47,10.50 15:54:22,10.47 15:59:56,10.45 16:05:31,10.47 16:11:06,10.50 16:16:40,10.49 16:22:15,10.43 16:27:50,10.44 16:33:26,10.47 16:39:00,10.44 16:44:35,10.49 16:50:10,10.45 16:55:44,10.41 17:01:18,10.39 17:06:53,10.38 17:12:29,10.43 17:18:03,10.38 17:23:37,10.43 17:29:12,10.43 17:34:46,10.40 17:40:20,10.38 17:45:55,10.36 17:51:28,10.43 17:57:03,10.35 18:02:38,10.36 18:08:13,10.36 18:13:47,10.35 18:19:22,10.36 18:24:57,10.40 18:30:33,10.44 18:36:15,10.50 18:42:04,10.91 18:47:38,11.21 18:53:14,11.29 18:58:48,11.50 19:05:32,11.66 19:11:07,11.90 19:16:41,11.94 19:22:16,12.01 19:27:50,12.03 19:33:24,12.00 19:38:58,12.11 19:44:33,12.04 19:50:08,12.01 19:55:43,11.90 20:01:17,11.74 20:06:51,11.72 20:12:26,11.44 20:18:00,11.26 20:23:35,11.15 20:29:09,11.10 20:34:46,11.31 20:40:21,11.28 20:45:56,11.25 20:51:30,11.21 20:57:04,11.29 21:02:39,11.39 21:08:14,11.55 21:13:51,11.91 21:19:27,12.09 21:25:02,12.14 21:30:37,12.22 21:36:12,12.15 21:41:45,12.25 21:47:20,12.35 21:52:56,12.29 21:58:30,12.34 22:04:05,12.30 22:09:39,12.28 22:15:14,12.30 22:20:48,12.14 22:26:23,11.81 22:31:56,11.69 22:37:31,11.54 22:43:07,11.50 22:48:43,11.36 22:54:17,11.31 22:59:51,11.26 23:05:25,11.24 23:11:01,11.22 23:16:36,11.15 23:22:11,11.18 23:27:45,11.11 23:33:20,11.11 23:38:54,11.11 23:44:28,11.01 23:50:02,11.04 23:55:36,10.94