00:04:30,18.63 00:10:06,18.61 00:15:41,18.59 00:21:15,18.57 00:26:48,18.61 00:32:23,18.61 00:38:39,18.57 00:45:48,18.55 00:51:39,18.54 00:57:13,18.51 01:02:48,18.54 01:08:22,18.54 01:14:06,18.51 01:19:40,18.50 01:25:14,18.46 01:30:48,18.48 01:36:22,18.49 01:42:17,18.50 01:47:50,18.50 01:53:24,18.49 01:58:58,18.44 02:04:33,18.44 02:10:06,18.45 02:15:40,18.45 02:21:14,18.44 02:26:48,18.48 02:32:34,18.44 02:38:08,18.44 02:43:41,18.44 02:49:16,18.44 02:54:52,18.44 03:00:26,18.44 03:06:00,18.44 03:11:33,18.44 03:17:08,18.43 03:22:57,18.44 03:28:31,18.43 03:34:05,18.43 03:39:42,18.44 03:45:17,18.44 03:50:51,18.44 03:56:25,18.43 04:02:00,18.43 04:07:34,18.44 04:13:28,18.44 04:19:02,18.44 04:24:36,18.44 04:30:11,18.44 04:35:47,18.44 04:41:21,18.41 04:46:55,18.41 04:52:30,18.40 04:58:06,18.44 05:03:51,18.41 05:09:25,18.44 05:15:00,18.40 05:20:33,18.38 05:26:08,18.38 05:31:41,18.38 05:37:16,18.38 05:42:50,18.38 05:48:24,18.38 05:54:20,18.36 05:59:54,18.32 06:05:29,18.36 06:11:03,18.38 06:16:37,18.39 06:22:12,18.43 06:27:45,18.43 06:33:20,18.38 06:38:54,18.39 06:44:46,18.43 06:50:20,18.44 06:55:54,18.44 07:01:30,18.45 07:07:05,18.44 07:12:55,18.44 07:18:30,18.41 07:24:04,18.39 07:29:38,18.41 07:35:19,18.39 07:40:53,18.41 07:46:27,18.44 07:52:02,18.39 07:57:37,18.41 08:03:28,18.44 08:09:03,18.41 08:14:37,18.44 08:20:11,18.44 08:26:21,18.45 08:31:56,18.44 08:37:30,18.44 08:43:04,18.49 08:48:38,18.52 08:54:24,18.60 08:59:59,18.63 09:05:33,18.59 09:11:07,18.56 09:16:42,18.56 09:22:15,18.56 09:27:49,18.56 09:33:25,18.56 09:38:59,18.56 09:44:44,18.54 09:50:18,18.50 09:55:52,18.51 10:01:26,18.51 10:07:03,18.54 10:12:40,18.55 10:18:14,18.56 10:23:49,18.56 10:29:25,18.56 10:34:59,18.56 10:40:34,18.59 10:46:09,18.59 10:51:43,18.63 10:57:17,18.61 11:02:52,18.63 11:08:27,18.63 11:14:01,18.63 11:19:51,18.69 11:25:46,18.70 11:31:21,18.70 11:36:55,18.69 11:42:30,18.73 11:48:04,18.74 11:53:38,18.77 11:59:12,18.80 12:04:48,18.76 12:10:23,18.68 12:16:11,18.63 12:21:45,18.63 12:27:21,18.63 12:32:56,18.66 12:38:31,18.64 12:44:06,18.63 12:49:40,18.56 12:55:15,18.54 13:00:50,18.51 13:06:48,18.54 13:12:23,18.56 13:17:57,18.56 13:23:31,18.50 13:29:18,18.49 13:34:52,18.45 13:40:26,18.48 13:46:00,18.46 13:51:35,18.50 13:57:08,18.50 14:02:43,18.45 14:08:18,18.44 14:13:53,18.41 14:19:36,18.43 14:25:11,18.41 14:30:45,18.44 14:36:21,18.39 14:41:55,18.38 14:47:29,18.34 14:53:03,18.36 14:58:37,18.34 15:04:12,18.36 15:09:47,18.38 15:15:21,18.38 15:20:55,18.32 15:26:29,18.30 15:32:03,18.31 15:37:38,18.30 15:43:13,18.32 15:48:48,18.31 15:54:22,18.30 15:59:57,18.25 16:05:32,18.25 16:11:07,18.18 16:16:41,18.24 16:22:16,18.31 16:27:50,18.27 16:33:27,18.25 16:39:01,18.20 16:44:36,18.19 16:50:11,18.19 16:55:44,18.14 17:01:18,18.20 17:06:55,18.24 17:12:30,18.19 17:18:03,18.19 17:23:38,18.19 17:29:12,18.20 17:34:46,18.19 17:40:21,18.19 17:45:55,18.19 17:51:29,18.15 17:57:04,18.09 18:02:39,18.19 18:08:13,18.19 18:13:48,18.19 18:19:22,18.15 18:24:58,18.13 18:30:38,18.13 18:36:15,18.04 18:42:05,18.01 18:47:40,18.09 18:53:15,18.13 18:59:57,18.13 19:05:33,18.13 19:11:07,18.14 19:16:42,18.18 19:22:17,18.23 19:27:50,18.26 19:33:24,18.31 19:38:59,18.34 19:44:33,18.32 19:50:09,18.30 19:55:43,18.34 20:01:17,18.32 20:06:51,18.40 20:12:27,18.44 20:18:00,18.44 20:23:35,18.40 20:29:10,18.38 20:34:47,18.44 20:40:22,18.41 20:45:56,18.45 20:51:30,18.49 20:57:05,18.49 21:02:40,18.44 21:08:14,18.44 21:13:52,18.44 21:19:28,18.46 21:25:03,18.48 21:30:38,18.52 21:36:12,18.56 21:41:46,18.56 21:47:22,18.55 21:52:57,18.57 21:58:31,18.55 22:04:06,18.57 22:09:40,18.56 22:15:14,18.56 22:20:49,18.60 22:26:23,18.61 22:31:57,18.68 22:37:32,18.68 22:43:09,18.69 22:48:43,18.69 22:54:17,18.69 22:59:51,18.64 23:05:26,18.55 23:11:02,18.50 23:16:36,18.51 23:22:11,18.68 23:27:46,18.68 23:33:21,18.69 23:38:54,18.70 23:44:29,18.69 23:50:03,18.69 23:55:37,18.60